Cap Mercado MX$42.81T
2.15%
Volumen 24h MX$1.84T
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-19 2023 | MX$0.00113551 | MX$0.00113551 | MX$0.00113551 | MX$0.00113551 | - | MX$608,351 |
Apr-18 2023 | MX$0.00113551 | MX$0.00113551 | MX$0.00113551 | MX$0.00113551 | - | MX$608,308 |
Apr-17 2023 | MX$0.00113551 | MX$0.00113551 | MX$0.00113551 | MX$0.00113551 | - | MX$608,147 |
Apr-16 2023 | MX$0.00113551 | MX$0.00113551 | MX$0.00113551 | MX$0.00113551 | - | MX$608,116 |
Apr-15 2023 | MX$0.00113551 | MX$0.00113551 | MX$0.00113551 | MX$0.00113551 | - | MX$608,064 |
Apr-14 2023 | MX$0.00113551 | MX$0.00113551 | MX$0.00113551 | MX$0.00113551 | - | MX$608,012 |
Apr-13 2023 | MX$0.00113551 | MX$0.00102593 | MX$0.00235102 | MX$0.00235102 | - | MX$607,961 |
Apr-12 2023 | MX$0.0024036 | MX$0.00221195 | MX$0.00300649 | MX$0.00297127 | MX$405,975 | MX$1,286,796 |
Apr-11 2023 | MX$0.00297117 | MX$0.00272058 | MX$0.00376069 | MX$0.00321086 | MX$455,214 | MX$1,590,519 |
Apr-10 2023 | MX$0.0032107 | MX$0.00317625 | MX$0.00446837 | MX$0.00384442 | MX$592,516 | MX$1,718,292 |
Apr-09 2023 | MX$0.00384433 | MX$0.00315924 | MX$0.00417233 | MX$0.00393978 | MX$739,492 | MX$2,057,225 |
Apr-08 2023 | MX$0.00393966 | MX$0.00346803 | MX$0.00546011 | MX$0.00540851 | MX$729,814 | MX$2,108,064 |
Apr-07 2023 | MX$0.00539989 | MX$0.0044299 | MX$0.00625456 | MX$0.00528683 | MX$1,670,647 | MX$2,889,172 |
Apr-06 2023 | MX$0.0052871 | MX$0.00356938 | MX$0.02849 | MX$0.028144 | MX$4,588,548 | MX$2,828,592 |
Apr-05 2023 | MX$0.028143 | MX$0.02739 | MX$0.02885 | MX$0.027917 | MX$796,460 | MX$15,055,482 |
Análisis de precios históricos y de mercado de YOYOW (YOYOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2067 días, desde el día 31-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.