Cap Mercado ₺80.71T
0.35%
Volumen 24h ₺3.47T
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-19 2023 | ₺0.0021511 | ₺0.0021511 | ₺0.0021511 | ₺0.0021511 | - | ₺1,152,458 |
Apr-18 2023 | ₺0.0021511 | ₺0.0021511 | ₺0.0021511 | ₺0.0021511 | - | ₺1,152,375 |
Apr-17 2023 | ₺0.0021511 | ₺0.0021511 | ₺0.0021511 | ₺0.0021511 | - | ₺1,152,071 |
Apr-16 2023 | ₺0.0021511 | ₺0.0021511 | ₺0.0021511 | ₺0.0021511 | - | ₺1,152,012 |
Apr-15 2023 | ₺0.0021511 | ₺0.0021511 | ₺0.0021511 | ₺0.0021511 | - | ₺1,151,913 |
Apr-14 2023 | ₺0.0021511 | ₺0.0021511 | ₺0.0021511 | ₺0.0021511 | - | ₺1,151,814 |
Apr-13 2023 | ₺0.0021511 | ₺0.00194352 | ₺0.00445376 | ₺0.00445376 | - | ₺1,151,717 |
Apr-12 2023 | ₺0.00455337 | ₺0.0041903 | ₺0.00569549 | ₺0.00562877 | ₺769,077 | ₺2,437,700 |
Apr-11 2023 | ₺0.00562857 | ₺0.00515386 | ₺0.00712423 | ₺0.00608264 | ₺862,355 | ₺3,013,070 |
Apr-10 2023 | ₺0.00608233 | ₺0.00601707 | ₺0.00846486 | ₺0.00728285 | ₺1,122,459 | ₺3,255,122 |
Apr-09 2023 | ₺0.00728268 | ₺0.00598485 | ₺0.00790404 | ₺0.00746349 | ₺1,400,890 | ₺3,897,195 |
Apr-08 2023 | ₺0.00746328 | ₺0.00656982 | ₺0.010343 | ₺0.010245 | ₺1,382,555 | ₺3,993,504 |
Apr-07 2023 | ₺0.010229 | ₺0.00839198 | ₺0.011848 | ₺0.010015 | ₺3,164,865 | ₺5,473,232 |
Apr-06 2023 | ₺0.010015 | ₺0.00676183 | ₺0.053971 | ₺0.053317 | ₺8,692,521 | ₺5,358,469 |
Apr-05 2023 | ₺0.053314 | ₺0.051889 | ₺0.054655 | ₺0.052887 | ₺1,508,809 | ₺28,521,023 |
Análisis de precios históricos y de mercado de YOYOW (YOYOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2067 días, desde el día 30-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.