Cap Mercado ₨688.56T
-0.48%
Volumen 24h ₨31.39T
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-19 2023 | ₨0.018411 | ₨0.018411 | ₨0.018411 | ₨0.018411 | - | ₨9,864,210 |
Apr-18 2023 | ₨0.018411 | ₨0.018411 | ₨0.018411 | ₨0.018411 | - | ₨9,863,503 |
Apr-17 2023 | ₨0.018411 | ₨0.018411 | ₨0.018411 | ₨0.018411 | - | ₨9,860,896 |
Apr-16 2023 | ₨0.018411 | ₨0.018411 | ₨0.018411 | ₨0.018411 | - | ₨9,860,395 |
Apr-15 2023 | ₨0.018411 | ₨0.018411 | ₨0.018411 | ₨0.018411 | - | ₨9,859,549 |
Apr-14 2023 | ₨0.018411 | ₨0.018411 | ₨0.018411 | ₨0.018411 | - | ₨9,858,703 |
Apr-13 2023 | ₨0.018411 | ₨0.016635 | ₨0.038121 | ₨0.038121 | - | ₨9,857,874 |
Apr-12 2023 | ₨0.038973 | ₨0.035866 | ₨0.048749 | ₨0.048178 | ₨6,582,748 | ₨20,864,962 |
Apr-11 2023 | ₨0.048176 | ₨0.044113 | ₨0.060978 | ₨0.052063 | ₨7,381,136 | ₨25,789,717 |
Apr-10 2023 | ₨0.05206 | ₨0.051501 | ₨0.072453 | ₨0.062336 | ₨9,607,442 | ₨27,861,507 |
Apr-09 2023 | ₨0.062334 | ₨0.051226 | ₨0.067652 | ₨0.063882 | ₨11,990,609 | ₨33,357,188 |
Apr-08 2023 | ₨0.06388 | ₨0.056232 | ₨0.088533 | ₨0.087697 | ₨11,833,679 | ₨34,181,525 |
Apr-07 2023 | ₨0.087557 | ₨0.071829 | ₨0.101415 | ₨0.085724 | ₨27,088,971 | ₨46,846,934 |
Apr-06 2023 | ₨0.085728 | ₨0.057876 | ₨0.461958 | ₨0.456355 | ₨74,401,729 | ₨45,864,643 |
Apr-05 2023 | ₨0.456337 | ₨0.444135 | ₨0.467808 | ₨0.452678 | ₨12,914,324 | ₨244,119,463 |
Análisis de precios históricos y de mercado de YOYOW (YOYOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2067 días, desde el día 30-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.