Cap Mercado Bs.91.19T
2.43%
Volumen 24h Bs.3.78T
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-19 2023 | Bs.0.00240716 | Bs.0.00240716 | Bs.0.00240716 | Bs.0.00240716 | - | Bs.1,289,641 |
Apr-18 2023 | Bs.0.00240716 | Bs.0.00240716 | Bs.0.00240716 | Bs.0.00240716 | - | Bs.1,289,548 |
Apr-17 2023 | Bs.0.00240716 | Bs.0.00240716 | Bs.0.00240716 | Bs.0.00240716 | - | Bs.1,289,208 |
Apr-16 2023 | Bs.0.00240716 | Bs.0.00240716 | Bs.0.00240716 | Bs.0.00240716 | - | Bs.1,289,142 |
Apr-15 2023 | Bs.0.00240716 | Bs.0.00240716 | Bs.0.00240716 | Bs.0.00240716 | - | Bs.1,289,032 |
Apr-14 2023 | Bs.0.00240716 | Bs.0.00240716 | Bs.0.00240716 | Bs.0.00240716 | - | Bs.1,288,921 |
Apr-13 2023 | Bs.0.00240716 | Bs.0.00217486 | Bs.0.00498391 | Bs.0.00498391 | - | Bs.1,288,813 |
Apr-12 2023 | Bs.0.00509538 | Bs.0.0046891 | Bs.0.00637345 | Bs.0.00629879 | Bs.860,625 | Bs.2,727,873 |
Apr-11 2023 | Bs.0.00629857 | Bs.0.00576735 | Bs.0.00797227 | Bs.0.00680669 | Bs.965,005 | Bs.3,371,732 |
Apr-10 2023 | Bs.0.00680634 | Bs.0.00673331 | Bs.0.00947248 | Bs.0.00814977 | Bs.1,256,071 | Bs.3,642,597 |
Apr-09 2023 | Bs.0.00814958 | Bs.0.00669726 | Bs.0.0088449 | Bs.0.00835191 | Bs.1,567,645 | Bs.4,361,099 |
Apr-08 2023 | Bs.0.00835167 | Bs.0.00735186 | Bs.0.011574 | Bs.0.011465 | Bs.1,547,128 | Bs.4,468,872 |
Apr-07 2023 | Bs.0.011447 | Bs.0.00939093 | Bs.0.013259 | Bs.0.011207 | Bs.3,541,596 | Bs.6,124,740 |
Apr-06 2023 | Bs.0.011208 | Bs.0.00756672 | Bs.0.060396 | Bs.0.059663 | Bs.9,727,237 | Bs.5,996,316 |
Apr-05 2023 | Bs.0.059661 | Bs.0.058066 | Bs.0.061161 | Bs.0.059182 | Bs.1,688,411 | Bs.31,916,032 |
Análisis de precios históricos y de mercado de YOYOW (YOYOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2067 días, desde el día 31-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.