Cap Mercado £1.97T
2.02%
Volumen 24h £84.28B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-19 2023 | £0.00005236 | £0.00005236 | £0.00005236 | £0.00005236 | - | £28,053 |
Apr-18 2023 | £0.00005236 | £0.00005236 | £0.00005236 | £0.00005236 | - | £28,051 |
Apr-17 2023 | £0.00005236 | £0.00005236 | £0.00005236 | £0.00005236 | - | £28,043 |
Apr-16 2023 | £0.00005236 | £0.00005236 | £0.00005236 | £0.00005236 | - | £28,042 |
Apr-15 2023 | £0.00005236 | £0.00005236 | £0.00005236 | £0.00005236 | - | £28,040 |
Apr-14 2023 | £0.00005236 | £0.00005236 | £0.00005236 | £0.00005236 | - | £28,037 |
Apr-13 2023 | £0.00005236 | £0.0000473 | £0.00010841 | £0.00010841 | - | £28,035 |
Apr-12 2023 | £0.00011083 | £0.00010199 | £0.00013863 | £0.00013701 | £18,721 | £59,338 |
Apr-11 2023 | £0.000137 | £0.00012545 | £0.00017341 | £0.00014806 | £20,991 | £73,343 |
Apr-10 2023 | £0.00014805 | £0.00014646 | £0.00020604 | £0.00017727 | £27,323 | £79,235 |
Apr-09 2023 | £0.00017727 | £0.00014568 | £0.00019239 | £0.00018167 | £34,100 | £94,864 |
Apr-08 2023 | £0.00018166 | £0.00015992 | £0.00025178 | £0.0002494 | £33,654 | £97,209 |
Apr-07 2023 | £0.000249 | £0.00020427 | £0.00028841 | £0.00024379 | £77,038 | £133,228 |
Apr-06 2023 | £0.0002438 | £0.00016459 | £0.00131376 | £0.00129782 | £211,591 | £130,434 |
Apr-05 2023 | £0.00129777 | £0.00126307 | £0.00133039 | £0.00128737 | £36,727 | £694,250 |
Análisis de precios históricos y de mercado de YOYOW (YOYOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2067 días, desde el día 31-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.