Cap Mercado ₽231.54T
2.43%
Volumen 24h ₽9.63T
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-19 2023 | ₽0.00609876 | ₽0.00609876 | ₽0.00609876 | ₽0.00609876 | - | ₽3,267,420 |
Apr-18 2023 | ₽0.00609876 | ₽0.00609876 | ₽0.00609876 | ₽0.00609876 | - | ₽3,267,186 |
Apr-17 2023 | ₽0.00609876 | ₽0.00609876 | ₽0.00609876 | ₽0.00609876 | - | ₽3,266,323 |
Apr-16 2023 | ₽0.00609876 | ₽0.00609876 | ₽0.00609876 | ₽0.00609876 | - | ₽3,266,157 |
Apr-15 2023 | ₽0.00609876 | ₽0.00609876 | ₽0.00609876 | ₽0.00609876 | - | ₽3,265,877 |
Apr-14 2023 | ₽0.00609876 | ₽0.00609876 | ₽0.00609876 | ₽0.00609876 | - | ₽3,265,596 |
Apr-13 2023 | ₽0.00609876 | ₽0.00551022 | ₽0.012627 | ₽0.012627 | - | ₽3,265,322 |
Apr-12 2023 | ₽0.012909 | ₽0.01188 | ₽0.016147 | ₽0.015958 | ₽2,180,469 | ₽6,911,309 |
Apr-11 2023 | ₽0.015958 | ₽0.014612 | ₽0.020198 | ₽0.017245 | ₽2,444,927 | ₽8,542,584 |
Apr-10 2023 | ₽0.017244 | ₽0.017059 | ₽0.023999 | ₽0.020648 | ₽3,182,369 | ₽9,228,844 |
Apr-09 2023 | ₽0.020647 | ₽0.016968 | ₽0.022409 | ₽0.02116 | ₽3,971,769 | ₽11,049,233 |
Apr-08 2023 | ₽0.021159 | ₽0.018626 | ₽0.029325 | ₽0.029048 | ₽3,919,787 | ₽11,322,287 |
Apr-07 2023 | ₽0.029002 | ₽0.023792 | ₽0.033592 | ₽0.028395 | ₽8,972,949 | ₽15,517,576 |
Apr-06 2023 | ₽0.028396 | ₽0.01917 | ₽0.153019 | ₽0.151163 | ₽24,644,825 | ₽15,192,202 |
Apr-05 2023 | ₽0.151157 | ₽0.147115 | ₽0.154957 | ₽0.149945 | ₽4,277,740 | ₽80,862,119 |
Análisis de precios históricos y de mercado de YOYOW (YOYOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2067 días, desde el día 31-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.