時価総額 MX$41.12T
2.24%
ボリューム24h MX$2.11T
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
硬貨
27.071
+27
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Apr-19 2023 | MX$0.00110863 | MX$0.00110863 | MX$0.00110863 | MX$0.00110863 | - | MX$593,951 |
Apr-18 2023 | MX$0.00110863 | MX$0.00110863 | MX$0.00110863 | MX$0.00110863 | - | MX$593,908 |
Apr-17 2023 | MX$0.00110863 | MX$0.00110863 | MX$0.00110863 | MX$0.00110863 | - | MX$593,752 |
Apr-16 2023 | MX$0.00110863 | MX$0.00110863 | MX$0.00110863 | MX$0.00110863 | - | MX$593,721 |
Apr-15 2023 | MX$0.00110863 | MX$0.00110863 | MX$0.00110863 | MX$0.00110863 | - | MX$593,670 |
Apr-14 2023 | MX$0.00110863 | MX$0.00110863 | MX$0.00110863 | MX$0.00110863 | - | MX$593,619 |
Apr-13 2023 | MX$0.00110863 | MX$0.00100164 | MX$0.00229537 | MX$0.00229537 | - | MX$593,570 |
Apr-12 2023 | MX$0.0023467 | MX$0.00215959 | MX$0.00293533 | MX$0.00290094 | MX$396,365 | MX$1,256,336 |
Apr-11 2023 | MX$0.00290084 | MX$0.00265618 | MX$0.00367167 | MX$0.00313485 | MX$444,438 | MX$1,552,869 |
Apr-10 2023 | MX$0.0031347 | MX$0.00310106 | MX$0.0043626 | MX$0.00375342 | MX$578,490 | MX$1,677,618 |
Apr-09 2023 | MX$0.00375333 | MX$0.00308446 | MX$0.00407356 | MX$0.00384652 | MX$721,987 | MX$2,008,528 |
Apr-08 2023 | MX$0.0038464 | MX$0.00338594 | MX$0.00533086 | MX$0.00528049 | MX$712,538 | MX$2,058,163 |
Apr-07 2023 | MX$0.00527207 | MX$0.00432504 | MX$0.00610651 | MX$0.00516168 | MX$1,631,101 | MX$2,820,782 |
Apr-06 2023 | MX$0.00516195 | MX$0.00348489 | MX$0.027815 | MX$0.027478 | MX$4,479,932 | MX$2,761,636 |
Apr-05 2023 | MX$0.027477 | MX$0.026742 | MX$0.028168 | MX$0.027257 | MX$777,607 | MX$14,699,101 |
YOYOW(YOYOW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2067日間分析、12-09-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7539 MXN.