Market Cap CL$2,394.11T 2.74%
Volume 24h CL$93.87T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
YOYOW YOYOW

YOYOW (YOYOW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-19 2023 CL$0.062201 CL$0.062201 CL$0.062201 CL$0.062201 - CL$33,324,445
Apr-18 2023 CL$0.062201 CL$0.062201 CL$0.062201 CL$0.062201 - CL$33,322,057
Apr-17 2023 CL$0.062201 CL$0.062201 CL$0.062201 CL$0.062201 - CL$33,313,249
Apr-16 2023 CL$0.062201 CL$0.062201 CL$0.062201 CL$0.062201 - CL$33,311,557
Apr-15 2023 CL$0.062201 CL$0.062201 CL$0.062201 CL$0.062201 - CL$33,308,700
Apr-14 2023 CL$0.062201 CL$0.062201 CL$0.062201 CL$0.062201 - CL$33,305,842
Apr-13 2023 CL$0.062201 CL$0.056198 CL$0.128784 CL$0.128784 - CL$33,303,041
Apr-12 2023 CL$0.131665 CL$0.121166 CL$0.16469 CL$0.162761 CL$22,238,621 CL$70,488,491
Apr-11 2023 CL$0.162755 CL$0.149028 CL$0.206004 CL$0.175885 CL$24,935,831 CL$87,125,883
Apr-10 2023 CL$0.175876 CL$0.173989 CL$0.244769 CL$0.21059 CL$32,457,003 CL$94,125,053
Apr-09 2023 CL$0.210586 CL$0.173058 CL$0.228553 CL$0.215814 CL$40,508,099 CL$112,691,214
Apr-08 2023 CL$0.215808 CL$0.189972 CL$0.299095 CL$0.296269 CL$39,977,939 CL$115,476,089
Apr-07 2023 CL$0.295796 CL$0.242662 CL$0.342614 CL$0.289603 CL$91,515,179 CL$158,263,878
Apr-06 2023 CL$0.289618 CL$0.195524 CL$1.5606 CL$1.5417 CL$251,352,759 CL$154,945,384
Apr-05 2023 CL$1.5416 CL$1.5004 CL$1.5804 CL$1.5292 CL$43,628,704 CL$824,713,364

Historical and market price analysis of YOYOW (YOYOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2067 days, from day 09-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.