Market Cap CA$3.48T 2.85%
Volume 24h CA$137.33B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 Seconds ago
YOYOW YOYOW

YOYOW (YOYOW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-19 2023 CA$0.00009047 CA$0.00009047 CA$0.00009047 CA$0.00009047 - CA$48,473
Apr-18 2023 CA$0.00009047 CA$0.00009047 CA$0.00009047 CA$0.00009047 - CA$48,470
Apr-17 2023 CA$0.00009047 CA$0.00009047 CA$0.00009047 CA$0.00009047 - CA$48,457
Apr-16 2023 CA$0.00009047 CA$0.00009047 CA$0.00009047 CA$0.00009047 - CA$48,454
Apr-15 2023 CA$0.00009047 CA$0.00009047 CA$0.00009047 CA$0.00009047 - CA$48,450
Apr-14 2023 CA$0.00009047 CA$0.00009047 CA$0.00009047 CA$0.00009047 - CA$48,446
Apr-13 2023 CA$0.00009047 CA$0.00008174 CA$0.00018732 CA$0.00018732 - CA$48,442
Apr-12 2023 CA$0.00019151 CA$0.00017624 CA$0.00023955 CA$0.00023675 CA$32,348 CA$102,531
Apr-11 2023 CA$0.00023674 CA$0.00021677 CA$0.00029965 CA$0.00025584 CA$36,271 CA$126,732
Apr-10 2023 CA$0.00025582 CA$0.00025308 CA$0.00035603 CA$0.00030632 CA$47,211 CA$136,913
Apr-09 2023 CA$0.00030631 CA$0.00025172 CA$0.00033244 CA$0.00031392 CA$58,922 CA$163,919
Apr-08 2023 CA$0.00031391 CA$0.00027633 CA$0.00043505 CA$0.00043094 CA$58,151 CA$167,970
Apr-07 2023 CA$0.00043026 CA$0.00035297 CA$0.00049836 CA$0.00042125 CA$133,117 CA$230,208
Apr-06 2023 CA$0.00042127 CA$0.0002844 CA$0.00227008 CA$0.00224255 CA$365,614 CA$225,381
Apr-05 2023 CA$0.00224246 CA$0.0021825 CA$0.00229883 CA$0.00222448 CA$63,462 CA$1,199,615

Historical and market price analysis of YOYOW (YOYOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2067 days, from day 09-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.