Market Cap Rp40,279.76T 2.07%
Volume 24h Rp1,616.50T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
YOYOW YOYOW

YOYOW (YOYOW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-19 2023 Rp1.0606 Rp1.0606 Rp1.0606 Rp1.0606 - Rp568,223,185
Apr-18 2023 Rp1.0606 Rp1.0606 Rp1.0606 Rp1.0606 - Rp568,182,473
Apr-17 2023 Rp1.0606 Rp1.0606 Rp1.0606 Rp1.0606 - Rp568,032,289
Apr-16 2023 Rp1.0606 Rp1.0606 Rp1.0606 Rp1.0606 - Rp568,003,438
Apr-15 2023 Rp1.0606 Rp1.0606 Rp1.0606 Rp1.0606 - Rp567,954,713
Apr-14 2023 Rp1.0606 Rp1.0606 Rp1.0606 Rp1.0606 - Rp567,905,987
Apr-13 2023 Rp1.0606 Rp0.958259 Rp2.1959 Rp2.1959 - Rp567,858,223
Apr-12 2023 Rp2.2450 Rp2.0660 Rp2.8081 Rp2.7752 Rp379,196,126 Rp1,201,916,356
Apr-11 2023 Rp2.7751 Rp2.5411 Rp3.5126 Rp2.9990 Rp425,186,905 Rp1,485,604,564
Apr-10 2023 Rp2.9989 Rp2.9667 Rp4.1736 Rp3.5908 Rp553,432,220 Rp1,604,949,110
Apr-09 2023 Rp3.5907 Rp2.9508 Rp3.8971 Rp3.6799 Rp690,713,421 Rp1,921,525,220
Apr-08 2023 Rp3.6797 Rp3.2392 Rp5.099 Rp5.051 Rp681,673,528 Rp1,969,010,787
Apr-07 2023 Rp5.043 Rp4.1376 Rp5.841 Rp4.9381 Rp1,560,447,509 Rp2,698,595,750
Apr-06 2023 Rp4.9383 Rp3.3339 Rp26.61 Rp26.28 Rp4,285,876,837 Rp2,642,011,306
Apr-05 2023 Rp26.28 Rp25.58 Rp26.94 Rp26.07 Rp743,923,613 Rp14,062,387,541

Historical and market price analysis of YOYOW (YOYOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2067 days, from day 09-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.