Market Cap CN¥18.13T 3.25%
Volume 24h CN¥697.80B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
YOYOW YOYOW

YOYOW (YOYOW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-19 2023 CN¥0.00046798 CN¥0.00046798 CN¥0.00046798 CN¥0.00046798 - CN¥250,724
Apr-18 2023 CN¥0.00046798 CN¥0.00046798 CN¥0.00046798 CN¥0.00046798 - CN¥250,706
Apr-17 2023 CN¥0.00046798 CN¥0.00046798 CN¥0.00046798 CN¥0.00046798 - CN¥250,639
Apr-16 2023 CN¥0.00046798 CN¥0.00046798 CN¥0.00046798 CN¥0.00046798 - CN¥250,627
Apr-15 2023 CN¥0.00046798 CN¥0.00046798 CN¥0.00046798 CN¥0.00046798 - CN¥250,605
Apr-14 2023 CN¥0.00046798 CN¥0.00046798 CN¥0.00046798 CN¥0.00046798 - CN¥250,584
Apr-13 2023 CN¥0.00046798 CN¥0.00042282 CN¥0.00096894 CN¥0.00096894 - CN¥250,563
Apr-12 2023 CN¥0.00099061 CN¥0.00091162 CN¥0.00123908 CN¥0.00122457 CN¥167,317 CN¥530,336
Apr-11 2023 CN¥0.00122452 CN¥0.00112125 CN¥0.00154991 CN¥0.00132331 CN¥187,610 CN¥655,511
Apr-10 2023 CN¥0.00132324 CN¥0.00130904 CN¥0.00184157 CN¥0.00158442 CN¥244,197 CN¥708,170
Apr-09 2023 CN¥0.00158439 CN¥0.00130203 CN¥0.00171956 CN¥0.00162372 CN¥304,772 CN¥847,857
Apr-08 2023 CN¥0.00162367 CN¥0.0014293 CN¥0.00225031 CN¥0.00222904 CN¥300,783 CN¥868,809
Apr-07 2023 CN¥0.00222549 CN¥0.00182572 CN¥0.00257773 CN¥0.00217889 CN¥688,534 CN¥1,190,733
Apr-06 2023 CN¥0.002179 CN¥0.00147107 CN¥0.011741 CN¥0.011599 CN¥1,891,107 CN¥1,165,765
Apr-05 2023 CN¥0.011598 CN¥0.011288 CN¥0.01189 CN¥0.011505 CN¥328,250 CN¥6,204,911

Historical and market price analysis of YOYOW (YOYOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2067 days, from day 09-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.