Market Cap AU$3.78T 1.57%
Volume 24h AU$145.59B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
YOYOW YOYOW

YOYOW (YOYOW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-19 2023 AU$0.00010004 AU$0.00010004 AU$0.00010004 AU$0.00010004 - AU$53,597
Apr-18 2023 AU$0.00010004 AU$0.00010004 AU$0.00010004 AU$0.00010004 - AU$53,593
Apr-17 2023 AU$0.00010004 AU$0.00010004 AU$0.00010004 AU$0.00010004 - AU$53,579
Apr-16 2023 AU$0.00010004 AU$0.00010004 AU$0.00010004 AU$0.00010004 - AU$53,576
Apr-15 2023 AU$0.00010004 AU$0.00010004 AU$0.00010004 AU$0.00010004 - AU$53,572
Apr-14 2023 AU$0.00010004 AU$0.00010004 AU$0.00010004 AU$0.00010004 - AU$53,567
Apr-13 2023 AU$0.00010004 AU$0.00009038 AU$0.00020712 AU$0.00020712 - AU$53,563
Apr-12 2023 AU$0.00021176 AU$0.00019487 AU$0.00026487 AU$0.00026177 AU$35,767 AU$113,369
Apr-11 2023 AU$0.00026176 AU$0.00023968 AU$0.00033132 AU$0.00028288 AU$40,105 AU$140,128
Apr-10 2023 AU$0.00028286 AU$0.00027983 AU$0.00039367 AU$0.0003387 AU$52,202 AU$151,385
Apr-09 2023 AU$0.00033869 AU$0.00027833 AU$0.00036759 AU$0.0003471 AU$65,151 AU$181,246
Apr-08 2023 AU$0.00034709 AU$0.00030554 AU$0.00048104 AU$0.0004765 AU$64,298 AU$185,725
Apr-07 2023 AU$0.00047574 AU$0.00039028 AU$0.00055103 AU$0.00046578 AU$147,187 AU$254,542
Apr-06 2023 AU$0.0004658 AU$0.00031447 AU$0.00251004 AU$0.0024796 AU$404,260 AU$249,205
Apr-05 2023 AU$0.0024795 AU$0.0024132 AU$0.00254183 AU$0.00245962 AU$70,170 AU$1,326,419

Historical and market price analysis of YOYOW (YOYOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2067 days, from day 09-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.