Market Cap CHF2.15T -3.32%
Volume 24h CHF115.20B 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 1 minute ago
YourWallet YOURWALLET

YourWallet (YOURWALLET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-04 2023 CHF0.00018226 CHF0.00018226 CHF0.00018226 CHF0.00018226 - -
Aug-03 2023 CHF0.00018226 CHF0.00018226 CHF0.00018226 CHF0.00018226 - -
Aug-02 2023 CHF0.00018226 CHF0.00018226 CHF0.00018226 CHF0.00018226 - -
Aug-01 2023 CHF0.00018226 CHF0.00018226 CHF0.00018226 CHF0.00018226 - -
Jul-31 2023 CHF0.00018226 CHF0.00018226 CHF0.00018226 CHF0.00018226 - -
Jul-30 2023 CHF0.00018226 CHF0.00018226 CHF0.00018226 CHF0.00018226 - -
Jul-29 2023 CHF0.00018226 CHF0.00018226 CHF0.00018226 CHF0.00018226 - -
Jul-28 2023 CHF0.00018248 CHF0.0001784 CHF0.00018271 CHF0.0001784 CHF2 -
Jul-27 2023 CHF0.0001784 CHF0.0001784 CHF0.0001784 CHF0.0001784 - -
Jul-26 2023 CHF0.0001784 CHF0.0001784 CHF0.0001796 CHF0.00017925 - -
Jul-25 2023 CHF0.00017907 CHF0.00017866 CHF0.00018066 CHF0.00018055 CHF20 -
Jul-24 2023 CHF0.00018047 CHF0.00017871 CHF0.00018354 CHF0.00018354 CHF0 -
Jul-23 2023 CHF0.00018354 CHF0.00018354 CHF0.00018354 CHF0.00018354 - -
Jul-22 2023 CHF0.00018354 CHF0.00018332 CHF0.00018492 CHF0.00018444 - -
Jul-21 2023 CHF0.00018414 CHF0.00018373 CHF0.00018499 CHF0.00018373 CHF9 -

Historical and market price analysis of YourWallet (YOURWALLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 185 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.