Market Cap Rp38,123.91T 0.22%
Volume 24h Rp1,235.70T
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
YourWallet YOURWALLET

YourWallet (YOURWALLET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-04 2023 Rp3.2281 Rp3.2281 Rp3.2281 Rp3.2281 - -
Aug-03 2023 Rp3.2281 Rp3.2281 Rp3.2281 Rp3.2281 - -
Aug-02 2023 Rp3.2281 Rp3.2281 Rp3.2281 Rp3.2281 - -
Aug-01 2023 Rp3.2281 Rp3.2281 Rp3.2281 Rp3.2281 - -
Jul-31 2023 Rp3.2281 Rp3.2281 Rp3.2281 Rp3.2281 - -
Jul-30 2023 Rp3.2281 Rp3.2281 Rp3.2281 Rp3.2281 - -
Jul-29 2023 Rp3.2281 Rp3.2281 Rp3.2281 Rp3.2281 - -
Jul-28 2023 Rp3.2319 Rp3.1597 Rp3.2360 Rp3.1597 Rp31,330 -
Jul-27 2023 Rp3.1597 Rp3.1597 Rp3.1597 Rp3.1597 - -
Jul-26 2023 Rp3.1597 Rp3.1597 Rp3.1809 Rp3.1747 - -
Jul-25 2023 Rp3.1716 Rp3.1643 Rp3.1997 Rp3.1979 Rp348,107 -
Jul-24 2023 Rp3.1964 Rp3.1653 Rp3.2508 Rp3.2508 Rp7,191 -
Jul-23 2023 Rp3.2508 Rp3.2508 Rp3.2508 Rp3.2508 - -
Jul-22 2023 Rp3.2508 Rp3.2469 Rp3.2752 Rp3.2667 - -
Jul-21 2023 Rp3.2615 Rp3.2541 Rp3.2764 Rp3.2541 Rp153,778 -

Historical and market price analysis of YourWallet (YOURWALLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 185 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.