Market Cap AR$2,094.58T 0.1%
Volume 24h AR$66.75T
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
YourWallet YOURWALLET

YourWallet (YOURWALLET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-04 2023 AR$0.177281 AR$0.177281 AR$0.177281 AR$0.177281 - -
Aug-03 2023 AR$0.177281 AR$0.177281 AR$0.177281 AR$0.177281 - -
Aug-02 2023 AR$0.177281 AR$0.177281 AR$0.177281 AR$0.177281 - -
Aug-01 2023 AR$0.177281 AR$0.177281 AR$0.177281 AR$0.177281 - -
Jul-31 2023 AR$0.177281 AR$0.177281 AR$0.177281 AR$0.177281 - -
Jul-30 2023 AR$0.177281 AR$0.177281 AR$0.177281 AR$0.177281 - -
Jul-29 2023 AR$0.177281 AR$0.177281 AR$0.177281 AR$0.177281 - -
Jul-28 2023 AR$0.17749 AR$0.173524 AR$0.177716 AR$0.173524 AR$1,721 -
Jul-27 2023 AR$0.173524 AR$0.173524 AR$0.173524 AR$0.173524 - -
Jul-26 2023 AR$0.173524 AR$0.173524 AR$0.17469 AR$0.174348 - -
Jul-25 2023 AR$0.174176 AR$0.173778 AR$0.175721 AR$0.175621 AR$19,117 -
Jul-24 2023 AR$0.175541 AR$0.173829 AR$0.178525 AR$0.178525 AR$395 -
Jul-23 2023 AR$0.178525 AR$0.178525 AR$0.178525 AR$0.178525 - -
Jul-22 2023 AR$0.178525 AR$0.178311 AR$0.179866 AR$0.179398 - -
Jul-21 2023 AR$0.179113 AR$0.178706 AR$0.179932 AR$0.178706 AR$8,445 -

Historical and market price analysis of YourWallet (YOURWALLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 185 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.