Market Cap CN¥17.17T -3%
Volume 24h CN¥962.08B 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Coins 27.085 +34
Exchanges 885
Last update 28 Seconds ago
YourWallet YOURWALLET

YourWallet (YOURWALLET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-04 2023 CN¥0.00145308 CN¥0.00145308 CN¥0.00145308 CN¥0.00145308 - -
Aug-03 2023 CN¥0.00145308 CN¥0.00145308 CN¥0.00145308 CN¥0.00145308 - -
Aug-02 2023 CN¥0.00145308 CN¥0.00145308 CN¥0.00145308 CN¥0.00145308 - -
Aug-01 2023 CN¥0.00145308 CN¥0.00145308 CN¥0.00145308 CN¥0.00145308 - -
Jul-31 2023 CN¥0.00145308 CN¥0.00145308 CN¥0.00145308 CN¥0.00145308 - -
Jul-30 2023 CN¥0.00145308 CN¥0.00145308 CN¥0.00145308 CN¥0.00145308 - -
Jul-29 2023 CN¥0.00145308 CN¥0.00145308 CN¥0.00145308 CN¥0.00145308 - -
Jul-28 2023 CN¥0.0014548 CN¥0.0014223 CN¥0.00145665 CN¥0.0014223 CN¥14 -
Jul-27 2023 CN¥0.0014223 CN¥0.0014223 CN¥0.0014223 CN¥0.0014223 - -
Jul-26 2023 CN¥0.0014223 CN¥0.0014223 CN¥0.00143185 CN¥0.00142905 - -
Jul-25 2023 CN¥0.00142764 CN¥0.00142438 CN¥0.0014403 CN¥0.00143948 CN¥157 -
Jul-24 2023 CN¥0.00143883 CN¥0.00142479 CN¥0.00146328 CN¥0.00146328 CN¥3 -
Jul-23 2023 CN¥0.00146328 CN¥0.00146328 CN¥0.00146328 CN¥0.00146328 - -
Jul-22 2023 CN¥0.00146328 CN¥0.00146153 CN¥0.00147428 CN¥0.00147044 - -
Jul-21 2023 CN¥0.0014681 CN¥0.00146477 CN¥0.00147482 CN¥0.00146477 CN¥69 -

Historical and market price analysis of YourWallet (YOURWALLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 185 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.