Market Cap CL$2,211.03T -3.64%
Volume 24h CL$117.93T -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
YourWallet YOURWALLET

YourWallet (YOURWALLET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-04 2023 CL$0.187485 CL$0.187485 CL$0.187485 CL$0.187485 - -
Aug-03 2023 CL$0.187485 CL$0.187485 CL$0.187485 CL$0.187485 - -
Aug-02 2023 CL$0.187485 CL$0.187485 CL$0.187485 CL$0.187485 - -
Aug-01 2023 CL$0.187485 CL$0.187485 CL$0.187485 CL$0.187485 - -
Jul-31 2023 CL$0.187485 CL$0.187485 CL$0.187485 CL$0.187485 - -
Jul-30 2023 CL$0.187485 CL$0.187485 CL$0.187485 CL$0.187485 - -
Jul-29 2023 CL$0.187485 CL$0.187485 CL$0.187485 CL$0.187485 - -
Jul-28 2023 CL$0.187706 CL$0.183512 CL$0.187945 CL$0.183512 CL$1,820 -
Jul-27 2023 CL$0.183512 CL$0.183512 CL$0.183512 CL$0.183512 - -
Jul-26 2023 CL$0.183512 CL$0.183512 CL$0.184745 CL$0.184383 - -
Jul-25 2023 CL$0.184202 CL$0.183781 CL$0.185836 CL$0.185729 CL$20,217 -
Jul-24 2023 CL$0.185645 CL$0.183834 CL$0.1888 CL$0.1888 CL$418 -
Jul-23 2023 CL$0.1888 CL$0.1888 CL$0.1888 CL$0.1888 - -
Jul-22 2023 CL$0.1888 CL$0.188575 CL$0.19022 CL$0.189724 - -
Jul-21 2023 CL$0.189423 CL$0.188992 CL$0.190289 CL$0.188992 CL$8,931 -

Historical and market price analysis of YourWallet (YOURWALLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 185 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.