Market Cap HK$18.56T -3%
Volume 24h HK$1.04T 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
YourWallet YOURWALLET

YourWallet (YOURWALLET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-04 2023 HK$0.00157132 HK$0.00157132 HK$0.00157132 HK$0.00157132 - -
Aug-03 2023 HK$0.00157132 HK$0.00157132 HK$0.00157132 HK$0.00157132 - -
Aug-02 2023 HK$0.00157132 HK$0.00157132 HK$0.00157132 HK$0.00157132 - -
Aug-01 2023 HK$0.00157132 HK$0.00157132 HK$0.00157132 HK$0.00157132 - -
Jul-31 2023 HK$0.00157132 HK$0.00157132 HK$0.00157132 HK$0.00157132 - -
Jul-30 2023 HK$0.00157132 HK$0.00157132 HK$0.00157132 HK$0.00157132 - -
Jul-29 2023 HK$0.00157132 HK$0.00157132 HK$0.00157132 HK$0.00157132 - -
Jul-28 2023 HK$0.00157318 HK$0.00153803 HK$0.00157518 HK$0.00153803 HK$15 -
Jul-27 2023 HK$0.00153803 HK$0.00153803 HK$0.00153803 HK$0.00153803 - -
Jul-26 2023 HK$0.00153803 HK$0.00153803 HK$0.00154836 HK$0.00154533 - -
Jul-25 2023 HK$0.00154381 HK$0.00154028 HK$0.0015575 HK$0.00155661 HK$169 -
Jul-24 2023 HK$0.0015559 HK$0.00154073 HK$0.00158235 HK$0.00158235 HK$4 -
Jul-23 2023 HK$0.00158235 HK$0.00158235 HK$0.00158235 HK$0.00158235 - -
Jul-22 2023 HK$0.00158235 HK$0.00158046 HK$0.00159424 HK$0.00159009 - -
Jul-21 2023 HK$0.00158756 HK$0.00158395 HK$0.00159483 HK$0.00158395 HK$75 -

Historical and market price analysis of YourWallet (YOURWALLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 185 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.