Market Cap zł9.46T -3.55%
Volume 24h zł506.30B -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 53 Seconds ago
YourWallet YOURWALLET

YourWallet (YOURWALLET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-04 2023 zł0.00080335 zł0.00080335 zł0.00080335 zł0.00080335 - -
Aug-03 2023 zł0.00080335 zł0.00080335 zł0.00080335 zł0.00080335 - -
Aug-02 2023 zł0.00080335 zł0.00080335 zł0.00080335 zł0.00080335 - -
Aug-01 2023 zł0.00080335 zł0.00080335 zł0.00080335 zł0.00080335 - -
Jul-31 2023 zł0.00080335 zł0.00080335 zł0.00080335 zł0.00080335 - -
Jul-30 2023 zł0.00080335 zł0.00080335 zł0.00080335 zł0.00080335 - -
Jul-29 2023 zł0.00080335 zł0.00080335 zł0.00080335 zł0.00080335 - -
Jul-28 2023 zł0.0008043 zł0.00078633 zł0.00080532 zł0.00078633 zł8 -
Jul-27 2023 zł0.00078633 zł0.00078633 zł0.00078633 zł0.00078633 - -
Jul-26 2023 zł0.00078633 zł0.00078633 zł0.00079161 zł0.00079006 - -
Jul-25 2023 zł0.00078928 zł0.00078748 zł0.00079629 zł0.00079583 zł87 -
Jul-24 2023 zł0.00079547 zł0.00078771 zł0.00080899 zł0.00080899 zł2 -
Jul-23 2023 zł0.00080899 zł0.00080899 zł0.00080899 zł0.00080899 - -
Jul-22 2023 zł0.00080899 zł0.00080802 zł0.00081507 zł0.00081295 - -
Jul-21 2023 zł0.00081166 zł0.00080981 zł0.00081537 zł0.00080981 zł38 -

Historical and market price analysis of YourWallet (YOURWALLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 185 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.