Market Cap R44.07T -3.16%
Volume 24h R2.51T 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 31 Seconds ago
YourWallet YOURWALLET

YourWallet (YOURWALLET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-04 2023 R0.00373915 R0.00373915 R0.00373915 R0.00373915 - -
Aug-03 2023 R0.00373915 R0.00373915 R0.00373915 R0.00373915 - -
Aug-02 2023 R0.00373915 R0.00373915 R0.00373915 R0.00373915 - -
Aug-01 2023 R0.00373915 R0.00373915 R0.00373915 R0.00373915 - -
Jul-31 2023 R0.00373915 R0.00373915 R0.00373915 R0.00373915 - -
Jul-30 2023 R0.00373915 R0.00373915 R0.00373915 R0.00373915 - -
Jul-29 2023 R0.00373915 R0.00373915 R0.00373915 R0.00373915 - -
Jul-28 2023 R0.00374357 R0.00365993 R0.00374833 R0.00365993 R36 -
Jul-27 2023 R0.00365993 R0.00365993 R0.00365993 R0.00365993 - -
Jul-26 2023 R0.00365993 R0.00365993 R0.00368451 R0.0036773 - -
Jul-25 2023 R0.00367368 R0.00366528 R0.00370627 R0.00370415 R403 -
Jul-24 2023 R0.00370246 R0.00366635 R0.00376539 R0.00376539 R8 -
Jul-23 2023 R0.00376539 R0.00376539 R0.00376539 R0.00376539 - -
Jul-22 2023 R0.00376539 R0.00376089 R0.0037937 R0.00378381 - -
Jul-21 2023 R0.0037778 R0.00376921 R0.00379509 R0.00376921 R178 -

Historical and market price analysis of YourWallet (YOURWALLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 185 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.