Market Cap Bs.86.82T 0.69%
Volume 24h Bs.3.02T -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
YourWallet YOURWALLET

YourWallet (YOURWALLET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-04 2023 Bs.0.00734649 Bs.0.00734649 Bs.0.00734649 Bs.0.00734649 - -
Aug-03 2023 Bs.0.00734649 Bs.0.00734649 Bs.0.00734649 Bs.0.00734649 - -
Aug-02 2023 Bs.0.00734649 Bs.0.00734649 Bs.0.00734649 Bs.0.00734649 - -
Aug-01 2023 Bs.0.00734649 Bs.0.00734649 Bs.0.00734649 Bs.0.00734649 - -
Jul-31 2023 Bs.0.00734649 Bs.0.00734649 Bs.0.00734649 Bs.0.00734649 - -
Jul-30 2023 Bs.0.00734649 Bs.0.00734649 Bs.0.00734649 Bs.0.00734649 - -
Jul-29 2023 Bs.0.00734649 Bs.0.00734649 Bs.0.00734649 Bs.0.00734649 - -
Jul-28 2023 Bs.0.00735518 Bs.0.00719083 Bs.0.00736453 Bs.0.00719083 Bs.71 -
Jul-27 2023 Bs.0.00719083 Bs.0.00719083 Bs.0.00719083 Bs.0.00719083 - -
Jul-26 2023 Bs.0.00719083 Bs.0.00719083 Bs.0.00723912 Bs.0.00722496 - -
Jul-25 2023 Bs.0.00721785 Bs.0.00720135 Bs.0.00728188 Bs.0.00727771 Bs.792 -
Jul-24 2023 Bs.0.00727441 Bs.0.00720345 Bs.0.00739805 Bs.0.00739805 Bs.16 -
Jul-23 2023 Bs.0.00739805 Bs.0.00739805 Bs.0.00739805 Bs.0.00739805 - -
Jul-22 2023 Bs.0.00739805 Bs.0.00738919 Bs.0.00745365 Bs.0.00743422 - -
Jul-21 2023 Bs.0.00742242 Bs.0.00740555 Bs.0.00745638 Bs.0.00740555 Bs.350 -

Historical and market price analysis of YourWallet (YOURWALLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 185 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.