Market Cap CA$3.24T -0.14%
Volume 24h CA$100.75B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
YourWallet YOURWALLET

YourWallet (YOURWALLET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-04 2023 CA$0.00027503 CA$0.00027503 CA$0.00027503 CA$0.00027503 - -
Aug-03 2023 CA$0.00027503 CA$0.00027503 CA$0.00027503 CA$0.00027503 - -
Aug-02 2023 CA$0.00027503 CA$0.00027503 CA$0.00027503 CA$0.00027503 - -
Aug-01 2023 CA$0.00027503 CA$0.00027503 CA$0.00027503 CA$0.00027503 - -
Jul-31 2023 CA$0.00027503 CA$0.00027503 CA$0.00027503 CA$0.00027503 - -
Jul-30 2023 CA$0.00027503 CA$0.00027503 CA$0.00027503 CA$0.00027503 - -
Jul-29 2023 CA$0.00027503 CA$0.00027503 CA$0.00027503 CA$0.00027503 - -
Jul-28 2023 CA$0.00027535 CA$0.0002692 CA$0.0002757 CA$0.0002692 CA$3 -
Jul-27 2023 CA$0.0002692 CA$0.0002692 CA$0.0002692 CA$0.0002692 - -
Jul-26 2023 CA$0.0002692 CA$0.0002692 CA$0.00027101 CA$0.00027048 - -
Jul-25 2023 CA$0.00027021 CA$0.00026959 CA$0.00027261 CA$0.00027245 CA$30 -
Jul-24 2023 CA$0.00027233 CA$0.00026967 CA$0.00027696 CA$0.00027696 CA$1 -
Jul-23 2023 CA$0.00027696 CA$0.00027696 CA$0.00027696 CA$0.00027696 - -
Jul-22 2023 CA$0.00027696 CA$0.00027663 CA$0.00027904 CA$0.00027831 - -
Jul-21 2023 CA$0.00027787 CA$0.00027724 CA$0.00027914 CA$0.00027724 CA$13 -

Historical and market price analysis of YourWallet (YOURWALLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 185 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.