Market Cap AU$3.60T -1.19%
Volume 24h AU$139.01B -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
YourWallet YOURWALLET

YourWallet (YOURWALLET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-04 2023 AU$0.000304 AU$0.000304 AU$0.000304 AU$0.000304 - -
Aug-03 2023 AU$0.000304 AU$0.000304 AU$0.000304 AU$0.000304 - -
Aug-02 2023 AU$0.000304 AU$0.000304 AU$0.000304 AU$0.000304 - -
Aug-01 2023 AU$0.000304 AU$0.000304 AU$0.000304 AU$0.000304 - -
Jul-31 2023 AU$0.000304 AU$0.000304 AU$0.000304 AU$0.000304 - -
Jul-30 2023 AU$0.000304 AU$0.000304 AU$0.000304 AU$0.000304 - -
Jul-29 2023 AU$0.000304 AU$0.000304 AU$0.000304 AU$0.000304 - -
Jul-28 2023 AU$0.00030436 AU$0.00029756 AU$0.00030475 AU$0.00029756 AU$3 -
Jul-27 2023 AU$0.00029756 AU$0.00029756 AU$0.00029756 AU$0.00029756 - -
Jul-26 2023 AU$0.00029756 AU$0.00029756 AU$0.00029956 AU$0.00029897 - -
Jul-25 2023 AU$0.00029868 AU$0.000298 AU$0.00030133 AU$0.00030116 AU$33 -
Jul-24 2023 AU$0.00030102 AU$0.00029808 AU$0.00030614 AU$0.00030614 AU$1 -
Jul-23 2023 AU$0.00030614 AU$0.00030614 AU$0.00030614 AU$0.00030614 - -
Jul-22 2023 AU$0.00030614 AU$0.00030577 AU$0.00030844 AU$0.00030763 - -
Jul-21 2023 AU$0.00030714 AU$0.00030645 AU$0.00030855 AU$0.00030645 AU$14 -

Historical and market price analysis of YourWallet (YOURWALLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 185 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.