Market Cap MX$39.81T -3.7%
Volume 24h MX$1.89T -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
Coins 27.086 +8
Exchanges 885
Last update 1 minute ago
YourWallet YOURWALLET

YourWallet (YOURWALLET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-04 2023 MX$0.00337402 MX$0.00337402 MX$0.00337402 MX$0.00337402 - -
Aug-03 2023 MX$0.00337402 MX$0.00337402 MX$0.00337402 MX$0.00337402 - -
Aug-02 2023 MX$0.00337402 MX$0.00337402 MX$0.00337402 MX$0.00337402 - -
Aug-01 2023 MX$0.00337402 MX$0.00337402 MX$0.00337402 MX$0.00337402 - -
Jul-31 2023 MX$0.00337402 MX$0.00337402 MX$0.00337402 MX$0.00337402 - -
Jul-30 2023 MX$0.00337402 MX$0.00337402 MX$0.00337402 MX$0.00337402 - -
Jul-29 2023 MX$0.00337402 MX$0.00337402 MX$0.00337402 MX$0.00337402 - -
Jul-28 2023 MX$0.00337801 MX$0.00330253 MX$0.00338231 MX$0.00330253 MX$33 -
Jul-27 2023 MX$0.00330253 MX$0.00330253 MX$0.00330253 MX$0.00330253 - -
Jul-26 2023 MX$0.00330253 MX$0.00330253 MX$0.00332471 MX$0.00331821 - -
Jul-25 2023 MX$0.00331494 MX$0.00330736 MX$0.00334435 MX$0.00334243 MX$364 -
Jul-24 2023 MX$0.00334092 MX$0.00330833 MX$0.0033977 MX$0.0033977 MX$8 -
Jul-23 2023 MX$0.0033977 MX$0.0033977 MX$0.0033977 MX$0.0033977 - -
Jul-22 2023 MX$0.0033977 MX$0.00339363 MX$0.00342324 MX$0.00341431 - -
Jul-21 2023 MX$0.0034089 MX$0.00340114 MX$0.00342449 MX$0.00340114 MX$161 -

Historical and market price analysis of YourWallet (YOURWALLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 185 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.