Cap Mercado MX$42.90T
2.15%
Volumen 24h MX$1.83T
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-04 2023 | MX$0.00345037 | MX$0.00345037 | MX$0.00345037 | MX$0.00345037 | - | - |
Aug-03 2023 | MX$0.00345037 | MX$0.00345037 | MX$0.00345037 | MX$0.00345037 | - | - |
Aug-02 2023 | MX$0.00345037 | MX$0.00345037 | MX$0.00345037 | MX$0.00345037 | - | - |
Aug-01 2023 | MX$0.00345037 | MX$0.00345037 | MX$0.00345037 | MX$0.00345037 | - | - |
Jul-31 2023 | MX$0.00345037 | MX$0.00345037 | MX$0.00345037 | MX$0.00345037 | - | - |
Jul-30 2023 | MX$0.00345037 | MX$0.00345037 | MX$0.00345037 | MX$0.00345037 | - | - |
Jul-29 2023 | MX$0.00345037 | MX$0.00345037 | MX$0.00345037 | MX$0.00345037 | - | - |
Jul-28 2023 | MX$0.00345445 | MX$0.00337726 | MX$0.00345884 | MX$0.00337726 | MX$33 | - |
Jul-27 2023 | MX$0.00337726 | MX$0.00337726 | MX$0.00337726 | MX$0.00337726 | - | - |
Jul-26 2023 | MX$0.00337726 | MX$0.00337726 | MX$0.00339994 | MX$0.00339329 | - | - |
Jul-25 2023 | MX$0.00338995 | MX$0.0033822 | MX$0.00342002 | MX$0.00341806 | MX$372 | - |
Jul-24 2023 | MX$0.00341651 | MX$0.00338318 | MX$0.00347458 | MX$0.00347458 | MX$8 | - |
Jul-23 2023 | MX$0.00347458 | MX$0.00347458 | MX$0.00347458 | MX$0.00347458 | - | - |
Jul-22 2023 | MX$0.00347458 | MX$0.00347042 | MX$0.0035007 | MX$0.00349157 | - | - |
Jul-21 2023 | MX$0.00348603 | MX$0.0034781 | MX$0.00350198 | MX$0.0034781 | MX$164 | - |
Análisis de precios históricos y de mercado de YourWallet (YOURWALLET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 185 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.