Cap Mercado Bs.91.22T
2.46%
Volumen 24h Bs.3.52T
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-04 2023 | Bs.0.00731442 | Bs.0.00731442 | Bs.0.00731442 | Bs.0.00731442 | - | - |
Aug-03 2023 | Bs.0.00731442 | Bs.0.00731442 | Bs.0.00731442 | Bs.0.00731442 | - | - |
Aug-02 2023 | Bs.0.00731442 | Bs.0.00731442 | Bs.0.00731442 | Bs.0.00731442 | - | - |
Aug-01 2023 | Bs.0.00731442 | Bs.0.00731442 | Bs.0.00731442 | Bs.0.00731442 | - | - |
Jul-31 2023 | Bs.0.00731442 | Bs.0.00731442 | Bs.0.00731442 | Bs.0.00731442 | - | - |
Jul-30 2023 | Bs.0.00731442 | Bs.0.00731442 | Bs.0.00731442 | Bs.0.00731442 | - | - |
Jul-29 2023 | Bs.0.00731442 | Bs.0.00731442 | Bs.0.00731442 | Bs.0.00731442 | - | - |
Jul-28 2023 | Bs.0.00732307 | Bs.0.00715944 | Bs.0.00733238 | Bs.0.00715944 | Bs.71 | - |
Jul-27 2023 | Bs.0.00715944 | Bs.0.00715944 | Bs.0.00715944 | Bs.0.00715944 | - | - |
Jul-26 2023 | Bs.0.00715944 | Bs.0.00715944 | Bs.0.00720752 | Bs.0.00719342 | - | - |
Jul-25 2023 | Bs.0.00718634 | Bs.0.00716991 | Bs.0.00725009 | Bs.0.00724594 | Bs.789 | - |
Jul-24 2023 | Bs.0.00724265 | Bs.0.007172 | Bs.0.00736575 | Bs.0.00736575 | Bs.16 | - |
Jul-23 2023 | Bs.0.00736575 | Bs.0.00736575 | Bs.0.00736575 | Bs.0.00736575 | - | - |
Jul-22 2023 | Bs.0.00736575 | Bs.0.00735694 | Bs.0.00742111 | Bs.0.00740177 | - | - |
Jul-21 2023 | Bs.0.00739002 | Bs.0.00737322 | Bs.0.00742383 | Bs.0.00737322 | Bs.348 | - |
Análisis de precios históricos y de mercado de YourWallet (YOURWALLET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 185 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.