Cap Mercado HK$19.44T
-0%
Volumen 24h HK$879.53B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-04 2023 | HK$0.00157404 | HK$0.00157404 | HK$0.00157404 | HK$0.00157404 | - | - |
Aug-03 2023 | HK$0.00157404 | HK$0.00157404 | HK$0.00157404 | HK$0.00157404 | - | - |
Aug-02 2023 | HK$0.00157404 | HK$0.00157404 | HK$0.00157404 | HK$0.00157404 | - | - |
Aug-01 2023 | HK$0.00157404 | HK$0.00157404 | HK$0.00157404 | HK$0.00157404 | - | - |
Jul-31 2023 | HK$0.00157404 | HK$0.00157404 | HK$0.00157404 | HK$0.00157404 | - | - |
Jul-30 2023 | HK$0.00157404 | HK$0.00157404 | HK$0.00157404 | HK$0.00157404 | - | - |
Jul-29 2023 | HK$0.00157404 | HK$0.00157404 | HK$0.00157404 | HK$0.00157404 | - | - |
Jul-28 2023 | HK$0.0015759 | HK$0.00154069 | HK$0.0015779 | HK$0.00154069 | HK$15 | - |
Jul-27 2023 | HK$0.00154069 | HK$0.00154069 | HK$0.00154069 | HK$0.00154069 | - | - |
Jul-26 2023 | HK$0.00154069 | HK$0.00154069 | HK$0.00155103 | HK$0.001548 | - | - |
Jul-25 2023 | HK$0.00154648 | HK$0.00154294 | HK$0.00156019 | HK$0.0015593 | HK$170 | - |
Jul-24 2023 | HK$0.00155859 | HK$0.00154339 | HK$0.00158508 | HK$0.00158508 | HK$4 | - |
Jul-23 2023 | HK$0.00158508 | HK$0.00158508 | HK$0.00158508 | HK$0.00158508 | - | - |
Jul-22 2023 | HK$0.00158508 | HK$0.00158319 | HK$0.001597 | HK$0.00159283 | - | - |
Jul-21 2023 | HK$0.00159031 | HK$0.00158669 | HK$0.00159758 | HK$0.00158669 | HK$75 | - |
Análisis de precios históricos y de mercado de YourWallet (YOURWALLET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 185 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.