Cap Mercado $2.80T
0.56%
Volumen 24h $223.38B
6.04%
BTC % 49.9%
0.36%
ETH % 15.36%
-0.84%
Monedas
26.154
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
Aug-03 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
Aug-02 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
Aug-01 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
Jul-31 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
Jul-30 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
Jul-29 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
Jul-28 2023 | $0.0002013 | $0.0001968 | $0.00020156 | $0.0001968 | $2 | - |
Jul-27 2023 | $0.0001968 | $0.0001968 | $0.0001968 | $0.0001968 | - | - |
Jul-26 2023 | $0.0001968 | $0.0001968 | $0.00019813 | $0.00019774 | - | - |
Jul-25 2023 | $0.00019754 | $0.00019709 | $0.0001993 | $0.00019918 | $22 | - |
Jul-24 2023 | $0.00019909 | $0.00019715 | $0.00020248 | $0.00020248 | $0 | - |
Jul-23 2023 | $0.00020248 | $0.00020248 | $0.00020248 | $0.00020248 | - | - |
Jul-22 2023 | $0.00020248 | $0.00020223 | $0.000204 | $0.00020347 | - | - |
Jul-21 2023 | $0.00020314 | $0.00020268 | $0.00020407 | $0.00020268 | $10 | - |