시가총액 $2.48T
0.13%
볼륨 24시간 $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
| Aug-03 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
| Aug-02 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
| Aug-01 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
| Jul-31 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
| Jul-30 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
| Jul-29 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
| Jul-28 2023 | $0.0002013 | $0.0001968 | $0.00020156 | $0.0001968 | $2 | - |
| Jul-27 2023 | $0.0001968 | $0.0001968 | $0.0001968 | $0.0001968 | - | - |
| Jul-26 2023 | $0.0001968 | $0.0001968 | $0.00019813 | $0.00019774 | - | - |
| Jul-25 2023 | $0.00019754 | $0.00019709 | $0.0001993 | $0.00019918 | $22 | - |
| Jul-24 2023 | $0.00019909 | $0.00019715 | $0.00020248 | $0.00020248 | $0 | - |
| Jul-23 2023 | $0.00020248 | $0.00020248 | $0.00020248 | $0.00020248 | - | - |
| Jul-22 2023 | $0.00020248 | $0.00020223 | $0.000204 | $0.00020347 | - | - |
| Jul-21 2023 | $0.00020314 | $0.00020268 | $0.00020407 | $0.00020268 | $10 | - |