Market Cap CHF2.24T 1.81%
Volume 24h CHF101.14B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
YouLive Coin UC

YouLive Coin (UC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-27 2022 CHF0.000001622 CHF0.000001622 CHF0.000001622 CHF0.000001622 - -
Jul-26 2022 CHF0.000001622 CHF0.000001622 CHF0.000001622 CHF0.000001622 - -
Jul-25 2022 CHF0.000001622 CHF0.000001622 CHF0.000001622 CHF0.000001622 - -
Jul-24 2022 CHF0.000001622 CHF0.000001622 CHF0.000001622 CHF0.000001622 - -
Jul-23 2022 CHF0.000001622 CHF0.000001622 CHF0.000001622 CHF0.000001622 - -
Jul-22 2022 CHF0.000001622 CHF0.000001622 CHF0.000001622 CHF0.000001622 - -
Jul-21 2022 CHF0.000001622 CHF0.0000016027 CHF0.0000016508 CHF0.0000016398 - -
Jul-20 2022 CHF0.0000016397 CHF0.0000016241 CHF0.0000017078 CHF0.0000016511 - -
Jul-19 2022 CHF0.0000016508 CHF0.0000015304 CHF0.0000016704 CHF0.0000015858 - -
Jul-18 2022 CHF0.0000015871 CHF0.0000014668 CHF0.0000015975 CHF0.0000014668 - -
Jul-17 2022 CHF0.0000014666 CHF0.0000014665 CHF0.0000016213 CHF0.0000015909 CHF114 -
Jul-16 2022 CHF0.0000015905 CHF0.0000015401 CHF0.0000016149 CHF0.0000015638 - -
Jul-15 2022 CHF0.000001564 CHF0.000001531 CHF0.0000015866 CHF0.0000015442 CHF1 -
Jul-14 2022 CHF0.000001544 CHF0.0000014767 CHF0.0000021372 CHF0.0000021215 CHF57 -
Jul-13 2022 CHF0.0000021216 CHF0.0000020598 CHF0.0000031566 CHF0.0000030697 CHF36 -

Historical and market price analysis of YouLive Coin (UC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1416 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.