Market Cap R45.81T 0.99%
Volume 24h R1.99T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 27 Seconds ago
YouLive Coin UC

YouLive Coin (UC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-27 2022 R0.00003317 R0.00003317 R0.00003317 R0.00003317 - -
Jul-26 2022 R0.00003317 R0.00003317 R0.00003317 R0.00003317 - -
Jul-25 2022 R0.00003317 R0.00003317 R0.00003317 R0.00003317 - -
Jul-24 2022 R0.00003317 R0.00003317 R0.00003317 R0.00003317 - -
Jul-23 2022 R0.00003317 R0.00003317 R0.00003317 R0.00003317 - -
Jul-22 2022 R0.00003317 R0.00003317 R0.00003317 R0.00003317 - -
Jul-21 2022 R0.00003317 R0.00003278 R0.00003376 R0.00003354 - -
Jul-20 2022 R0.00003353 R0.00003321 R0.00003493 R0.00003377 - -
Jul-19 2022 R0.00003376 R0.0000313 R0.00003416 R0.00003243 - -
Jul-18 2022 R0.00003246 R0.00003 R0.00003267 R0.00003 - -
Jul-17 2022 R0.00002999 R0.00002999 R0.00003316 R0.00003254 R2,330 -
Jul-16 2022 R0.00003253 R0.0000315 R0.00003303 R0.00003198 - -
Jul-15 2022 R0.00003199 R0.00003131 R0.00003245 R0.00003158 R25 -
Jul-14 2022 R0.00003158 R0.0000302 R0.00004371 R0.00004339 R1,171 -
Jul-13 2022 R0.00004339 R0.00004213 R0.00006456 R0.00006278 R743 -

Historical and market price analysis of YouLive Coin (UC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1416 days, from day 06-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.