Market Cap Bs.90.43T 2.69%
Volume 24h Bs.4.14T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
YouLive Coin UC

YouLive Coin (UC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-27 2022 Bs.0.00006536 Bs.0.00006536 Bs.0.00006536 Bs.0.00006536 - -
Jul-26 2022 Bs.0.00006536 Bs.0.00006536 Bs.0.00006536 Bs.0.00006536 - -
Jul-25 2022 Bs.0.00006536 Bs.0.00006536 Bs.0.00006536 Bs.0.00006536 - -
Jul-24 2022 Bs.0.00006536 Bs.0.00006536 Bs.0.00006536 Bs.0.00006536 - -
Jul-23 2022 Bs.0.00006536 Bs.0.00006536 Bs.0.00006536 Bs.0.00006536 - -
Jul-22 2022 Bs.0.00006536 Bs.0.00006536 Bs.0.00006536 Bs.0.00006536 - -
Jul-21 2022 Bs.0.00006536 Bs.0.00006458 Bs.0.00006652 Bs.0.00006607 - -
Jul-20 2022 Bs.0.00006607 Bs.0.00006544 Bs.0.00006882 Bs.0.00006653 - -
Jul-19 2022 Bs.0.00006652 Bs.0.00006167 Bs.0.00006731 Bs.0.0000639 - -
Jul-18 2022 Bs.0.00006395 Bs.0.0000591 Bs.0.00006437 Bs.0.0000591 - -
Jul-17 2022 Bs.0.0000591 Bs.0.00005909 Bs.0.00006533 Bs.0.0000641 Bs.4,590 -
Jul-16 2022 Bs.0.00006409 Bs.0.00006206 Bs.0.00006507 Bs.0.00006301 - -
Jul-15 2022 Bs.0.00006302 Bs.0.00006169 Bs.0.00006393 Bs.0.00006222 Bs.49 -
Jul-14 2022 Bs.0.00006221 Bs.0.0000595 Bs.0.00008612 Bs.0.00008549 Bs.2,307 -
Jul-13 2022 Bs.0.00008549 Bs.0.000083 Bs.0.00012719 Bs.0.00012369 Bs.1,464 -

Historical and market price analysis of YouLive Coin (UC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1416 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.