Market Cap HK$19.10T -0.2%
Volume 24h HK$866.45B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
YouLive Coin UC

YouLive Coin (UC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-27 2022 HK$0.000014 HK$0.000014 HK$0.000014 HK$0.000014 - -
Jul-26 2022 HK$0.000014 HK$0.000014 HK$0.000014 HK$0.000014 - -
Jul-25 2022 HK$0.000014 HK$0.000014 HK$0.000014 HK$0.000014 - -
Jul-24 2022 HK$0.000014 HK$0.000014 HK$0.000014 HK$0.000014 - -
Jul-23 2022 HK$0.000014 HK$0.000014 HK$0.000014 HK$0.000014 - -
Jul-22 2022 HK$0.000014 HK$0.000014 HK$0.000014 HK$0.000014 - -
Jul-21 2022 HK$0.000014 HK$0.00001383 HK$0.00001425 HK$0.00001415 - -
Jul-20 2022 HK$0.00001415 HK$0.00001402 HK$0.00001474 HK$0.00001425 - -
Jul-19 2022 HK$0.00001425 HK$0.00001321 HK$0.00001442 HK$0.00001369 - -
Jul-18 2022 HK$0.0000137 HK$0.00001266 HK$0.00001379 HK$0.00001266 - -
Jul-17 2022 HK$0.00001266 HK$0.00001266 HK$0.00001399 HK$0.00001373 HK$983 -
Jul-16 2022 HK$0.00001373 HK$0.00001329 HK$0.00001394 HK$0.0000135 - -
Jul-15 2022 HK$0.0000135 HK$0.00001321 HK$0.00001369 HK$0.00001333 HK$10 -
Jul-14 2022 HK$0.00001332 HK$0.00001274 HK$0.00001845 HK$0.00001831 HK$494 -
Jul-13 2022 HK$0.00001831 HK$0.00001778 HK$0.00002725 HK$0.0000265 HK$314 -

Historical and market price analysis of YouLive Coin (UC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1416 days, from day 06-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.