Market Cap CL$2,334.88T 1.05%
Volume 24h CL$103.82T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
YouLive Coin UC

YouLive Coin (UC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-27 2022 CL$0.00168909 CL$0.00168909 CL$0.00168909 CL$0.00168909 - -
Jul-26 2022 CL$0.00168909 CL$0.00168909 CL$0.00168909 CL$0.00168909 - -
Jul-25 2022 CL$0.00168909 CL$0.00168909 CL$0.00168909 CL$0.00168909 - -
Jul-24 2022 CL$0.00168909 CL$0.00168909 CL$0.00168909 CL$0.00168909 - -
Jul-23 2022 CL$0.00168909 CL$0.00168909 CL$0.00168909 CL$0.00168909 - -
Jul-22 2022 CL$0.00168909 CL$0.00168909 CL$0.00168909 CL$0.00168909 - -
Jul-21 2022 CL$0.00168909 CL$0.00166896 CL$0.00171899 CL$0.00170759 - -
Jul-20 2022 CL$0.00170748 CL$0.00169118 CL$0.00177842 CL$0.00171935 - -
Jul-19 2022 CL$0.00171908 CL$0.00159369 CL$0.00173947 CL$0.00165134 - -
Jul-18 2022 CL$0.00165265 CL$0.00152743 CL$0.00166348 CL$0.00152743 - -
Jul-17 2022 CL$0.00152724 CL$0.00152715 CL$0.00168835 CL$0.00165665 CL$118,605 -
Jul-16 2022 CL$0.00165628 CL$0.0016038 CL$0.00168161 CL$0.00162844 - -
Jul-15 2022 CL$0.00162861 CL$0.00159428 CL$0.00165221 CL$0.00160804 CL$1,263 -
Jul-14 2022 CL$0.00160779 CL$0.00153771 CL$0.00222557 CL$0.00220921 CL$59,618 -
Jul-13 2022 CL$0.00220928 CL$0.00214492 CL$0.00328703 CL$0.00319649 CL$37,823 -

Historical and market price analysis of YouLive Coin (UC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1416 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.