Market Cap AU$3.75T 2.69%
Volume 24h AU$172.04B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
YouLive Coin UC

YouLive Coin (UC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-27 2022 AU$0.0000027139 AU$0.0000027139 AU$0.0000027139 AU$0.0000027139 - -
Jul-26 2022 AU$0.0000027139 AU$0.0000027139 AU$0.0000027139 AU$0.0000027139 - -
Jul-25 2022 AU$0.0000027139 AU$0.0000027139 AU$0.0000027139 AU$0.0000027139 - -
Jul-24 2022 AU$0.0000027139 AU$0.0000027139 AU$0.0000027139 AU$0.0000027139 - -
Jul-23 2022 AU$0.0000027139 AU$0.0000027139 AU$0.0000027139 AU$0.0000027139 - -
Jul-22 2022 AU$0.0000027139 AU$0.0000027139 AU$0.0000027139 AU$0.0000027139 - -
Jul-21 2022 AU$0.0000027139 AU$0.0000026815 AU$0.0000027619 AU$0.0000027436 - -
Jul-20 2022 AU$0.0000027434 AU$0.0000027173 AU$0.0000028574 AU$0.0000027625 - -
Jul-19 2022 AU$0.0000027621 AU$0.0000025606 AU$0.0000027948 AU$0.0000026532 - -
Jul-18 2022 AU$0.0000026553 AU$0.0000024541 AU$0.0000026727 AU$0.0000024541 - -
Jul-17 2022 AU$0.0000024538 AU$0.0000024537 AU$0.0000027127 AU$0.0000026618 AU$191 -
Jul-16 2022 AU$0.0000026612 AU$0.0000025769 AU$0.0000027019 AU$0.0000026164 - -
Jul-15 2022 AU$0.0000026167 AU$0.0000025616 AU$0.0000026546 AU$0.0000025837 AU$2 -
Jul-14 2022 AU$0.0000025833 AU$0.0000024707 AU$0.0000035759 AU$0.0000035496 AU$96 -
Jul-13 2022 AU$0.0000035497 AU$0.0000034463 AU$0.0000052814 AU$0.0000051359 AU$61 -

Historical and market price analysis of YouLive Coin (UC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1416 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.