Market Cap AR$2,181.67T 2.63%
Volume 24h AR$102.52T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
YouLive Coin UC

YouLive Coin (UC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-27 2022 AR$0.00157429 AR$0.00157429 AR$0.00157429 AR$0.00157429 - -
Jul-26 2022 AR$0.00157429 AR$0.00157429 AR$0.00157429 AR$0.00157429 - -
Jul-25 2022 AR$0.00157429 AR$0.00157429 AR$0.00157429 AR$0.00157429 - -
Jul-24 2022 AR$0.00157429 AR$0.00157429 AR$0.00157429 AR$0.00157429 - -
Jul-23 2022 AR$0.00157429 AR$0.00157429 AR$0.00157429 AR$0.00157429 - -
Jul-22 2022 AR$0.00157429 AR$0.00157429 AR$0.00157429 AR$0.00157429 - -
Jul-21 2022 AR$0.00157429 AR$0.00155553 AR$0.00160216 AR$0.00159154 - -
Jul-20 2022 AR$0.00159144 AR$0.00157624 AR$0.00165755 AR$0.0016025 - -
Jul-19 2022 AR$0.00160224 AR$0.00148537 AR$0.00162125 AR$0.00153911 - -
Jul-18 2022 AR$0.00154033 AR$0.00142362 AR$0.00155042 AR$0.00142362 - -
Jul-17 2022 AR$0.00142344 AR$0.00142336 AR$0.00157361 AR$0.00154406 AR$110,544 -
Jul-16 2022 AR$0.00154371 AR$0.0014948 AR$0.00156732 AR$0.00151776 - -
Jul-15 2022 AR$0.00151793 AR$0.00148592 AR$0.00153992 AR$0.00149875 AR$1,177 -
Jul-14 2022 AR$0.00149852 AR$0.0014332 AR$0.00207431 AR$0.00205906 AR$55,566 -
Jul-13 2022 AR$0.00205912 AR$0.00199914 AR$0.00306363 AR$0.00297925 AR$35,253 -

Historical and market price analysis of YouLive Coin (UC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1416 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.