Market Cap RM11.68T 0.81%
Volume 24h RM513.26B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
YouLive Coin UC

YouLive Coin (UC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-27 2022 RM0.0000084967 RM0.0000084967 RM0.0000084967 RM0.0000084967 - -
Jul-26 2022 RM0.0000084967 RM0.0000084967 RM0.0000084967 RM0.0000084967 - -
Jul-25 2022 RM0.0000084967 RM0.0000084967 RM0.0000084967 RM0.0000084967 - -
Jul-24 2022 RM0.0000084967 RM0.0000084967 RM0.0000084967 RM0.0000084967 - -
Jul-23 2022 RM0.0000084967 RM0.0000084967 RM0.0000084967 RM0.0000084967 - -
Jul-22 2022 RM0.0000084967 RM0.0000084967 RM0.0000084967 RM0.0000084967 - -
Jul-21 2022 RM0.0000084967 RM0.0000083954 RM0.0000086471 RM0.0000085897 - -
Jul-20 2022 RM0.0000085892 RM0.0000085072 RM0.000008946 RM0.0000086489 - -
Jul-19 2022 RM0.0000086475 RM0.0000080167 RM0.0000087501 RM0.0000083068 - -
Jul-18 2022 RM0.0000083134 RM0.0000076834 RM0.0000083678 RM0.0000076834 - -
Jul-17 2022 RM0.0000076825 RM0.0000076821 RM0.000008493 RM0.0000083335 RM597 -
Jul-16 2022 RM0.0000083316 RM0.0000080676 RM0.000008459 RM0.0000081916 - -
Jul-15 2022 RM0.0000081924 RM0.0000080197 RM0.0000083111 RM0.000008089 RM6 -
Jul-14 2022 RM0.0000080877 RM0.0000077352 RM0.00001119 RM0.00001111 RM300 -
Jul-13 2022 RM0.00001111 RM0.00001078 RM0.00001653 RM0.00001607 RM190 -

Historical and market price analysis of YouLive Coin (UC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1416 days, from day 06-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.