Market Cap CA$3.36T 0.34%
Volume 24h CA$151.00B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
YouLive Coin UC

YouLive Coin (UC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-27 2022 CA$0.0000024506 CA$0.0000024506 CA$0.0000024506 CA$0.0000024506 - -
Jul-26 2022 CA$0.0000024506 CA$0.0000024506 CA$0.0000024506 CA$0.0000024506 - -
Jul-25 2022 CA$0.0000024506 CA$0.0000024506 CA$0.0000024506 CA$0.0000024506 - -
Jul-24 2022 CA$0.0000024506 CA$0.0000024506 CA$0.0000024506 CA$0.0000024506 - -
Jul-23 2022 CA$0.0000024506 CA$0.0000024506 CA$0.0000024506 CA$0.0000024506 - -
Jul-22 2022 CA$0.0000024506 CA$0.0000024506 CA$0.0000024506 CA$0.0000024506 - -
Jul-21 2022 CA$0.0000024506 CA$0.0000024214 CA$0.000002494 CA$0.0000024775 - -
Jul-20 2022 CA$0.0000024773 CA$0.0000024537 CA$0.0000025802 CA$0.0000024945 - -
Jul-19 2022 CA$0.0000024941 CA$0.0000023122 CA$0.0000025237 CA$0.0000023959 - -
Jul-18 2022 CA$0.0000023978 CA$0.0000022161 CA$0.0000024135 CA$0.0000022161 - -
Jul-17 2022 CA$0.0000022158 CA$0.0000022157 CA$0.0000024496 CA$0.0000024036 CA$172 -
Jul-16 2022 CA$0.000002403 CA$0.0000023269 CA$0.0000024398 CA$0.0000023626 - -
Jul-15 2022 CA$0.0000023629 CA$0.0000023131 CA$0.0000023971 CA$0.0000023331 CA$2 -
Jul-14 2022 CA$0.0000023327 CA$0.000002231 CA$0.000003229 CA$0.0000032053 CA$86 -
Jul-13 2022 CA$0.0000032054 CA$0.000003112 CA$0.0000047691 CA$0.0000046377 CA$55 -

Historical and market price analysis of YouLive Coin (UC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1416 days, from day 06-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.