Market Cap Tk271.16T 1.04%
Volume 24h Tk12.14T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
YouLive Coin UC

YouLive Coin (UC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-27 2022 Tk0.00019618 Tk0.00019618 Tk0.00019618 Tk0.00019618 - -
Jul-26 2022 Tk0.00019618 Tk0.00019618 Tk0.00019618 Tk0.00019618 - -
Jul-25 2022 Tk0.00019618 Tk0.00019618 Tk0.00019618 Tk0.00019618 - -
Jul-24 2022 Tk0.00019618 Tk0.00019618 Tk0.00019618 Tk0.00019618 - -
Jul-23 2022 Tk0.00019618 Tk0.00019618 Tk0.00019618 Tk0.00019618 - -
Jul-22 2022 Tk0.00019618 Tk0.00019618 Tk0.00019618 Tk0.00019618 - -
Jul-21 2022 Tk0.00019618 Tk0.00019384 Tk0.00019965 Tk0.00019833 - -
Jul-20 2022 Tk0.00019832 Tk0.00019642 Tk0.00020656 Tk0.00019969 - -
Jul-19 2022 Tk0.00019966 Tk0.0001851 Tk0.00020203 Tk0.0001918 - -
Jul-18 2022 Tk0.00019195 Tk0.0001774 Tk0.00019321 Tk0.0001774 - -
Jul-17 2022 Tk0.00017738 Tk0.00017737 Tk0.00019609 Tk0.00019241 Tk13,776 -
Jul-16 2022 Tk0.00019237 Tk0.00018627 Tk0.00019531 Tk0.00018914 - -
Jul-15 2022 Tk0.00018916 Tk0.00018517 Tk0.0001919 Tk0.00018677 Tk147 -
Jul-14 2022 Tk0.00018674 Tk0.0001786 Tk0.00025849 Tk0.00025659 Tk6,925 -
Jul-13 2022 Tk0.0002566 Tk0.00024912 Tk0.00038178 Tk0.00037126 Tk4,393 -

Historical and market price analysis of YouLive Coin (UC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1416 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.