Market Cap zł9.88T 0.04%
Volume 24h zł445.93B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
YouLive Coin UC

YouLive Coin (UC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-27 2022 zł0.0000072064 zł0.0000072064 zł0.0000072064 zł0.0000072064 - -
Jul-26 2022 zł0.0000072064 zł0.0000072064 zł0.0000072064 zł0.0000072064 - -
Jul-25 2022 zł0.0000072064 zł0.0000072064 zł0.0000072064 zł0.0000072064 - -
Jul-24 2022 zł0.0000072064 zł0.0000072064 zł0.0000072064 zł0.0000072064 - -
Jul-23 2022 zł0.0000072064 zł0.0000072064 zł0.0000072064 zł0.0000072064 - -
Jul-22 2022 zł0.0000072064 zł0.0000072064 zł0.0000072064 zł0.0000072064 - -
Jul-21 2022 zł0.0000072064 zł0.0000071205 zł0.000007334 zł0.0000072854 - -
Jul-20 2022 zł0.0000072849 zł0.0000072154 zł0.0000075876 zł0.0000073356 - -
Jul-19 2022 zł0.0000073344 zł0.0000067994 zł0.0000074214 zł0.0000070454 - -
Jul-18 2022 zł0.000007051 zł0.0000065167 zł0.0000070972 zł0.0000065167 - -
Jul-17 2022 zł0.0000065159 zł0.0000065155 zł0.0000072033 zł0.000007068 zł506 -
Jul-16 2022 zł0.0000070665 zł0.0000068426 zł0.0000071745 zł0.0000069477 - -
Jul-15 2022 zł0.0000069484 zł0.0000068019 zł0.0000070491 zł0.0000068607 zł5 -
Jul-14 2022 zł0.0000068596 zł0.0000065606 zł0.0000094953 zł0.0000094255 zł254 -
Jul-13 2022 zł0.0000094258 zł0.0000091512 zł0.00001402 zł0.00001363 zł161 -

Historical and market price analysis of YouLive Coin (UC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1416 days, from day 06-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.