Market Cap NZ$4.08T -0.12%
Volume 24h NZ$183.13B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
YouLive Coin UC

YouLive Coin (UC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-27 2022 NZ$0.0000029818 NZ$0.0000029818 NZ$0.0000029818 NZ$0.0000029818 - -
Jul-26 2022 NZ$0.0000029818 NZ$0.0000029818 NZ$0.0000029818 NZ$0.0000029818 - -
Jul-25 2022 NZ$0.0000029818 NZ$0.0000029818 NZ$0.0000029818 NZ$0.0000029818 - -
Jul-24 2022 NZ$0.0000029818 NZ$0.0000029818 NZ$0.0000029818 NZ$0.0000029818 - -
Jul-23 2022 NZ$0.0000029818 NZ$0.0000029818 NZ$0.0000029818 NZ$0.0000029818 - -
Jul-22 2022 NZ$0.0000029818 NZ$0.0000029818 NZ$0.0000029818 NZ$0.0000029818 - -
Jul-21 2022 NZ$0.0000029818 NZ$0.0000029463 NZ$0.0000030346 NZ$0.0000030145 - -
Jul-20 2022 NZ$0.0000030143 NZ$0.0000029855 NZ$0.0000031395 NZ$0.0000030353 - -
Jul-19 2022 NZ$0.0000030348 NZ$0.0000028134 NZ$0.0000030708 NZ$0.0000029152 - -
Jul-18 2022 NZ$0.0000029175 NZ$0.0000026964 NZ$0.0000029366 NZ$0.0000026964 - -
Jul-17 2022 NZ$0.0000026961 NZ$0.0000026959 NZ$0.0000029805 NZ$0.0000029246 NZ$209 -
Jul-16 2022 NZ$0.0000029239 NZ$0.0000028313 NZ$0.0000029686 NZ$0.0000028748 - -
Jul-15 2022 NZ$0.0000028751 NZ$0.0000028144 NZ$0.0000029167 NZ$0.0000028388 NZ$2 -
Jul-14 2022 NZ$0.0000028383 NZ$0.0000027146 NZ$0.0000039289 NZ$0.0000039 NZ$105 -
Jul-13 2022 NZ$0.0000039001 NZ$0.0000037865 NZ$0.0000058028 NZ$0.000005643 NZ$67 -

Historical and market price analysis of YouLive Coin (UC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1416 days, from day 06-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.