Market Cap Rp39,481.17T 2.17%
Volume 24h Rp1,790.37T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
YouLive Coin UC

YouLive Coin (UC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-27 2022 Rp0.028624 Rp0.028624 Rp0.028624 Rp0.028624 - -
Jul-26 2022 Rp0.028624 Rp0.028624 Rp0.028624 Rp0.028624 - -
Jul-25 2022 Rp0.028624 Rp0.028624 Rp0.028624 Rp0.028624 - -
Jul-24 2022 Rp0.028624 Rp0.028624 Rp0.028624 Rp0.028624 - -
Jul-23 2022 Rp0.028624 Rp0.028624 Rp0.028624 Rp0.028624 - -
Jul-22 2022 Rp0.028624 Rp0.028624 Rp0.028624 Rp0.028624 - -
Jul-21 2022 Rp0.028624 Rp0.028283 Rp0.029131 Rp0.028938 - -
Jul-20 2022 Rp0.028936 Rp0.02866 Rp0.030138 Rp0.029137 - -
Jul-19 2022 Rp0.029132 Rp0.027007 Rp0.029478 Rp0.027985 - -
Jul-18 2022 Rp0.028007 Rp0.025885 Rp0.02819 Rp0.025885 - -
Jul-17 2022 Rp0.025881 Rp0.02588 Rp0.028612 Rp0.028075 Rp2,009,980 -
Jul-16 2022 Rp0.028068 Rp0.027179 Rp0.028498 Rp0.027596 - -
Jul-15 2022 Rp0.027599 Rp0.027017 Rp0.027999 Rp0.027251 Rp21,398 -
Jul-14 2022 Rp0.027246 Rp0.026059 Rp0.037716 Rp0.037439 Rp1,010,340 -
Jul-13 2022 Rp0.03744 Rp0.036349 Rp0.055704 Rp0.05417 Rp640,984 -

Historical and market price analysis of YouLive Coin (UC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1416 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.