Market Cap MX$42.06T 1.39%
Volume 24h MX$1.86T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
YouLive Coin UC

YouLive Coin (UC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-27 2022 MX$0.00003041 MX$0.00003041 MX$0.00003041 MX$0.00003041 - -
Jul-26 2022 MX$0.00003041 MX$0.00003041 MX$0.00003041 MX$0.00003041 - -
Jul-25 2022 MX$0.00003041 MX$0.00003041 MX$0.00003041 MX$0.00003041 - -
Jul-24 2022 MX$0.00003041 MX$0.00003041 MX$0.00003041 MX$0.00003041 - -
Jul-23 2022 MX$0.00003041 MX$0.00003041 MX$0.00003041 MX$0.00003041 - -
Jul-22 2022 MX$0.00003041 MX$0.00003041 MX$0.00003041 MX$0.00003041 - -
Jul-21 2022 MX$0.00003041 MX$0.00003005 MX$0.00003095 MX$0.00003075 - -
Jul-20 2022 MX$0.00003075 MX$0.00003045 MX$0.00003202 MX$0.00003096 - -
Jul-19 2022 MX$0.00003095 MX$0.0000287 MX$0.00003132 MX$0.00002973 - -
Jul-18 2022 MX$0.00002976 MX$0.0000275 MX$0.00002995 MX$0.0000275 - -
Jul-17 2022 MX$0.0000275 MX$0.0000275 MX$0.0000304 MX$0.00002983 MX$2,136 -
Jul-16 2022 MX$0.00002982 MX$0.00002888 MX$0.00003028 MX$0.00002932 - -
Jul-15 2022 MX$0.00002933 MX$0.00002871 MX$0.00002975 MX$0.00002896 MX$23 -
Jul-14 2022 MX$0.00002895 MX$0.00002769 MX$0.00004008 MX$0.00003978 MX$1,074 -
Jul-13 2022 MX$0.00003978 MX$0.00003862 MX$0.00005919 MX$0.00005756 MX$681 -

Historical and market price analysis of YouLive Coin (UC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1416 days, from day 06-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.