Market Cap CHF2.22T 0.34%
Volume 24h CHF99.95B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
yTSLA Finance yTSLA

yTSLA Finance (yTSLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2022 CHF0.831677 CHF0.831677 CHF0.831677 CHF0.831677 - CHF55,243
Sep-12 2022 CHF0.831677 CHF0.831677 CHF0.831677 CHF0.831677 - CHF55,243
Sep-11 2022 CHF0.831677 CHF0.831677 CHF0.831677 CHF0.831677 - CHF55,243
Sep-10 2022 CHF0.831677 CHF0.831677 CHF0.831677 CHF0.831677 - CHF55,243
Sep-09 2022 CHF0.831677 CHF0.831613 CHF0.831677 CHF0.831613 - CHF55,243
Sep-08 2022 CHF0.831603 CHF0.815165 CHF0.837177 CHF0.827289 - CHF55,238
Sep-07 2022 CHF0.827287 CHF0.761142 CHF0.832431 CHF0.795291 - CHF54,951
Sep-06 2022 CHF0.795276 CHF0.777872 CHF0.851868 CHF0.777872 - CHF52,825
Sep-05 2022 CHF0.777872 CHF0.777872 CHF0.777872 CHF0.777872 - CHF51,669
Sep-04 2022 CHF0.777872 CHF0.777872 CHF0.777872 CHF0.777872 - CHF51,669
Sep-03 2022 CHF0.777872 CHF0.777872 CHF0.777872 CHF0.777872 - CHF51,669
Sep-02 2022 CHF0.777872 CHF0.777872 CHF0.777872 CHF0.777872 - CHF51,669
Sep-01 2022 CHF0.777872 CHF0.777872 CHF0.777872 CHF0.777872 - CHF51,669
Aug-31 2022 CHF0.777872 CHF0.777196 CHF0.777872 CHF0.777196 - CHF51,669
Aug-30 2022 CHF0.777221 CHF0.755657 CHF0.811855 CHF0.789477 - CHF51,625

Historical and market price analysis of yTSLA Finance (yTSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 721 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.