Market Cap AU$3.76T 2.63%
Volume 24h AU$176.74B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
yTSLA Finance yTSLA

yTSLA Finance (yTSLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2022 AU$1.3914 AU$1.3914 AU$1.3914 AU$1.3914 - AU$92,427
Sep-12 2022 AU$1.3914 AU$1.3914 AU$1.3914 AU$1.3914 - AU$92,427
Sep-11 2022 AU$1.3914 AU$1.3914 AU$1.3914 AU$1.3914 - AU$92,427
Sep-10 2022 AU$1.3914 AU$1.3914 AU$1.3914 AU$1.3914 - AU$92,427
Sep-09 2022 AU$1.3914 AU$1.3913 AU$1.3914 AU$1.3913 - AU$92,427
Sep-08 2022 AU$1.3913 AU$1.3638 AU$1.4006 AU$1.3841 - AU$92,418
Sep-07 2022 AU$1.3841 AU$1.2734 AU$1.3927 AU$1.3306 - AU$91,939
Sep-06 2022 AU$1.3305 AU$1.3014 AU$1.4252 AU$1.3014 - AU$88,381
Sep-05 2022 AU$1.3014 AU$1.3014 AU$1.3014 AU$1.3014 - AU$86,447
Sep-04 2022 AU$1.3014 AU$1.3014 AU$1.3014 AU$1.3014 - AU$86,447
Sep-03 2022 AU$1.3014 AU$1.3014 AU$1.3014 AU$1.3014 - AU$86,447
Sep-02 2022 AU$1.3014 AU$1.3014 AU$1.3014 AU$1.3014 - AU$86,447
Sep-01 2022 AU$1.3014 AU$1.3014 AU$1.3014 AU$1.3014 - AU$86,447
Aug-31 2022 AU$1.3014 AU$1.3003 AU$1.3014 AU$1.3003 - AU$86,447
Aug-30 2022 AU$1.3003 AU$1.2642 AU$1.3583 AU$1.3208 - AU$86,375

Historical and market price analysis of yTSLA Finance (yTSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 721 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.