Market Cap CA$3.41T 3.16%
Volume 24h CA$163.83B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
yTSLA Finance yTSLA

yTSLA Finance (yTSLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2022 CA$1.2565 CA$1.2565 CA$1.2565 CA$1.2565 - CA$83,461
Sep-12 2022 CA$1.2565 CA$1.2565 CA$1.2565 CA$1.2565 - CA$83,461
Sep-11 2022 CA$1.2565 CA$1.2565 CA$1.2565 CA$1.2565 - CA$83,461
Sep-10 2022 CA$1.2565 CA$1.2565 CA$1.2565 CA$1.2565 - CA$83,461
Sep-09 2022 CA$1.2565 CA$1.2564 CA$1.2565 CA$1.2564 - CA$83,461
Sep-08 2022 CA$1.2563 CA$1.2315 CA$1.2648 CA$1.2498 - CA$83,454
Sep-07 2022 CA$1.2498 CA$1.1499 CA$1.2576 CA$1.2015 - CA$83,021
Sep-06 2022 CA$1.2015 CA$1.1752 CA$1.2870 CA$1.1752 - CA$79,808
Sep-05 2022 CA$1.1752 CA$1.1752 CA$1.1752 CA$1.1752 - CA$78,062
Sep-04 2022 CA$1.1752 CA$1.1752 CA$1.1752 CA$1.1752 - CA$78,062
Sep-03 2022 CA$1.1752 CA$1.1752 CA$1.1752 CA$1.1752 - CA$78,062
Sep-02 2022 CA$1.1752 CA$1.1752 CA$1.1752 CA$1.1752 - CA$78,062
Sep-01 2022 CA$1.1752 CA$1.1752 CA$1.1752 CA$1.1752 - CA$78,062
Aug-31 2022 CA$1.1752 CA$1.1741 CA$1.1752 CA$1.1741 - CA$78,062
Aug-30 2022 CA$1.1742 CA$1.1416 CA$1.2265 CA$1.1927 - CA$77,996

Historical and market price analysis of yTSLA Finance (yTSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 721 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.