Market Cap NZ$4.09T 0.69%
Volume 24h NZ$181.06B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
yTSLA Finance yTSLA

yTSLA Finance (yTSLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2022 NZ$1.5288 NZ$1.5288 NZ$1.5288 NZ$1.5288 - NZ$101,551
Sep-12 2022 NZ$1.5288 NZ$1.5288 NZ$1.5288 NZ$1.5288 - NZ$101,551
Sep-11 2022 NZ$1.5288 NZ$1.5288 NZ$1.5288 NZ$1.5288 - NZ$101,551
Sep-10 2022 NZ$1.5288 NZ$1.5288 NZ$1.5288 NZ$1.5288 - NZ$101,551
Sep-09 2022 NZ$1.5288 NZ$1.5287 NZ$1.5288 NZ$1.5287 - NZ$101,551
Sep-08 2022 NZ$1.5287 NZ$1.4985 NZ$1.5389 NZ$1.5207 - NZ$101,542
Sep-07 2022 NZ$1.5207 NZ$1.3991 NZ$1.5302 NZ$1.4619 - NZ$101,015
Sep-06 2022 NZ$1.4619 NZ$1.4299 NZ$1.5659 NZ$1.4299 - NZ$97,107
Sep-05 2022 NZ$1.4299 NZ$1.4299 NZ$1.4299 NZ$1.4299 - NZ$94,982
Sep-04 2022 NZ$1.4299 NZ$1.4299 NZ$1.4299 NZ$1.4299 - NZ$94,982
Sep-03 2022 NZ$1.4299 NZ$1.4299 NZ$1.4299 NZ$1.4299 - NZ$94,982
Sep-02 2022 NZ$1.4299 NZ$1.4299 NZ$1.4299 NZ$1.4299 - NZ$94,982
Sep-01 2022 NZ$1.4299 NZ$1.4299 NZ$1.4299 NZ$1.4299 - NZ$94,982
Aug-31 2022 NZ$1.4299 NZ$1.4287 NZ$1.4299 NZ$1.4287 - NZ$94,982
Aug-30 2022 NZ$1.4287 NZ$1.3891 NZ$1.4924 NZ$1.4512 - NZ$94,902

Historical and market price analysis of yTSLA Finance (yTSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 721 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.