Cap Mercado NZ$4.51T
7.82%
Volumen 24h NZ$458.49B
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-13 2022 | NZ$1.5061 | NZ$1.5061 | NZ$1.5061 | NZ$1.5061 | - | NZ$100,040 |
Sep-12 2022 | NZ$1.5061 | NZ$1.5061 | NZ$1.5061 | NZ$1.5061 | - | NZ$100,040 |
Sep-11 2022 | NZ$1.5061 | NZ$1.5061 | NZ$1.5061 | NZ$1.5061 | - | NZ$100,040 |
Sep-10 2022 | NZ$1.5061 | NZ$1.5061 | NZ$1.5061 | NZ$1.5061 | - | NZ$100,040 |
Sep-09 2022 | NZ$1.5061 | NZ$1.5059 | NZ$1.5061 | NZ$1.5059 | - | NZ$100,040 |
Sep-08 2022 | NZ$1.5059 | NZ$1.4762 | NZ$1.5160 | NZ$1.4981 | - | NZ$100,031 |
Sep-07 2022 | NZ$1.4981 | NZ$1.3783 | NZ$1.5074 | NZ$1.4402 | - | NZ$99,512 |
Sep-06 2022 | NZ$1.4401 | NZ$1.4086 | NZ$1.5426 | NZ$1.4086 | - | NZ$95,662 |
Sep-05 2022 | NZ$1.4086 | NZ$1.4086 | NZ$1.4086 | NZ$1.4086 | - | NZ$93,568 |
Sep-04 2022 | NZ$1.4086 | NZ$1.4086 | NZ$1.4086 | NZ$1.4086 | - | NZ$93,568 |
Sep-03 2022 | NZ$1.4086 | NZ$1.4086 | NZ$1.4086 | NZ$1.4086 | - | NZ$93,568 |
Sep-02 2022 | NZ$1.4086 | NZ$1.4086 | NZ$1.4086 | NZ$1.4086 | - | NZ$93,568 |
Sep-01 2022 | NZ$1.4086 | NZ$1.4086 | NZ$1.4086 | NZ$1.4086 | - | NZ$93,568 |
Aug-31 2022 | NZ$1.4086 | NZ$1.4074 | NZ$1.4086 | NZ$1.4074 | - | NZ$93,568 |
Aug-30 2022 | NZ$1.4074 | NZ$1.3684 | NZ$1.4702 | NZ$1.4296 | - | NZ$93,490 |
Análisis de precios históricos y de mercado de yTSLA Finance (yTSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 721 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63873 NZD.