Cap Mercado £2.15T
6.88%
Volumen 24h £265.08B
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
Monedas
27.227
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-13 2022 | £0.723098 | £0.723098 | £0.723098 | £0.723098 | - | £48,030 |
Sep-12 2022 | £0.723098 | £0.723098 | £0.723098 | £0.723098 | - | £48,030 |
Sep-11 2022 | £0.723098 | £0.723098 | £0.723098 | £0.723098 | - | £48,030 |
Sep-10 2022 | £0.723098 | £0.723098 | £0.723098 | £0.723098 | - | £48,030 |
Sep-09 2022 | £0.723098 | £0.723042 | £0.723098 | £0.723042 | - | £48,030 |
Sep-08 2022 | £0.723033 | £0.708742 | £0.72788 | £0.719282 | - | £48,026 |
Sep-07 2022 | £0.719281 | £0.661772 | £0.723753 | £0.691462 | - | £47,777 |
Sep-06 2022 | £0.691449 | £0.676317 | £0.740652 | £0.676317 | - | £45,928 |
Sep-05 2022 | £0.676317 | £0.676317 | £0.676317 | £0.676317 | - | £44,923 |
Sep-04 2022 | £0.676317 | £0.676317 | £0.676317 | £0.676317 | - | £44,923 |
Sep-03 2022 | £0.676317 | £0.676317 | £0.676317 | £0.676317 | - | £44,923 |
Sep-02 2022 | £0.676317 | £0.676317 | £0.676317 | £0.676317 | - | £44,923 |
Sep-01 2022 | £0.676317 | £0.676317 | £0.676317 | £0.676317 | - | £44,923 |
Aug-31 2022 | £0.676317 | £0.67573 | £0.676317 | £0.67573 | - | £44,923 |
Aug-30 2022 | £0.675751 | £0.657003 | £0.705863 | £0.686407 | - | £44,885 |
Análisis de precios históricos y de mercado de yTSLA Finance (yTSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 721 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78677 GBP.