Cap Mercado €2.53T
-0.87%
Volumen 24h €223.66B
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-13 2022 | €0.846364 | €0.846364 | €0.846364 | €0.846364 | - | €56,218 |
Sep-12 2022 | €0.846364 | €0.846364 | €0.846364 | €0.846364 | - | €56,218 |
Sep-11 2022 | €0.846364 | €0.846364 | €0.846364 | €0.846364 | - | €56,218 |
Sep-10 2022 | €0.846364 | €0.846364 | €0.846364 | €0.846364 | - | €56,218 |
Sep-09 2022 | €0.846364 | €0.846298 | €0.846364 | €0.846298 | - | €56,218 |
Sep-08 2022 | €0.846288 | €0.82956 | €0.851961 | €0.841898 | - | €56,213 |
Sep-07 2022 | €0.841897 | €0.774583 | €0.847131 | €0.809335 | - | €55,921 |
Sep-06 2022 | €0.80932 | €0.791609 | €0.866911 | €0.791609 | - | €53,757 |
Sep-05 2022 | €0.791609 | €0.791609 | €0.791609 | €0.791609 | - | €52,581 |
Sep-04 2022 | €0.791609 | €0.791609 | €0.791609 | €0.791609 | - | €52,581 |
Sep-03 2022 | €0.791609 | €0.791609 | €0.791609 | €0.791609 | - | €52,581 |
Sep-02 2022 | €0.791609 | €0.791609 | €0.791609 | €0.791609 | - | €52,581 |
Sep-01 2022 | €0.791609 | €0.791609 | €0.791609 | €0.791609 | - | €52,581 |
Aug-31 2022 | €0.791609 | €0.790921 | €0.791609 | €0.790921 | - | €52,581 |
Aug-30 2022 | €0.790946 | €0.769002 | €0.826191 | €0.803419 | - | €52,537 |
Análisis de precios históricos y de mercado de yTSLA Finance (yTSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 721 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92089 EUR.